First Trust Nasdaq Transportation ETF (FTXR) Historical ETF Prices

First Trust Nasdaq Transportation ETF (FTXR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	44.51	44.58	44.21	44.38	44.12	31,000
Jun 17, 2026	45.19	45.19	43.86	43.90	43.65	151,500
Jun 16, 2026	45.61	45.71	45.15	45.18	44.92	20,100
Jun 15, 2026	46.10	46.17	45.47	45.50	45.24	22,800
Jun 12, 2026	45.12	45.37	44.92	45.30	45.04	13,500
Jun 11, 2026	43.72	44.95	43.51	44.94	44.69	217,700
Jun 10, 2026	44.43	44.43	43.33	43.36	43.12	19,100
Jun 9, 2026	45.00	45.28	43.98	44.90	44.65	18,100
Jun 8, 2026	44.36	44.84	44.28	44.60	44.35	133,900
Jun 5, 2026	44.52	44.59	44.04	44.17	43.92	17,900
Jun 4, 2026	44.63	44.69	44.47	44.57	44.32	9,400
Jun 3, 2026	44.07	44.75	44.07	44.37	44.11	12,000
Jun 2, 2026	44.48	44.71	44.18	44.38	44.13	15,300
Jun 1, 2026	44.38	44.49	43.99	44.44	44.19	15,900
May 29, 2026	45.12	45.16	44.64	44.85	44.60	35,700
May 28, 2026	44.42	44.90	44.26	44.81	44.56	23,000
May 27, 2026	44.20	44.80	44.20	44.76	44.51	16,600
May 26, 2026	43.11	43.83	43.01	43.77	43.52	25,000
May 22, 2026	42.40	42.89	42.40	42.70	42.45	22,500
May 21, 2026	41.31	42.19	41.29	42.04	41.80	50,300
May 20, 2026	40.64	41.79	40.64	41.70	41.47	42,800
May 19, 2026	40.64	40.78	40.10	40.48	40.25	36,300
May 18, 2026	41.46	41.46	40.89	40.99	40.76	19,700
May 15, 2026	41.63	41.63	41.26	41.26	41.03	16,400
May 14, 2026	41.78	42.44	41.76	42.20	41.96	65,700

Historical stock data.