First Trust Nasdaq Transportation ETF (FTXR) Historical ETF Prices

First Trust Nasdaq Transportation ETF (FTXR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	41.02	41.60	41.02	41.43	41.20	65,700
May 12, 2026	41.33	41.33	40.71	41.10	40.86	9,600
May 11, 2026	41.63	41.63	41.28	41.33	41.10	118,800
May 8, 2026	41.77	41.84	41.62	41.83	41.59	3,819,500
May 7, 2026	41.98	42.03	41.37	41.46	41.22	59,400
May 6, 2026	41.42	41.84	41.41	41.66	41.42	45,400
May 5, 2026	40.60	40.60	40.39	40.53	40.30	11,900
May 4, 2026	40.59	40.59	39.83	39.85	39.63	116,600
May 1, 2026	41.41	41.42	41.09	41.11	40.88	115,500
Apr 30, 2026	40.68	41.43	40.68	41.43	41.20	4,900
Apr 29, 2026	40.99	41.08	40.43	40.60	40.37	35,300
Apr 28, 2026	41.32	41.32	40.90	41.11	40.87	38,400
Apr 27, 2026	41.45	41.58	41.31	41.49	41.25	142,900
Apr 24, 2026	41.65	41.80	41.47	41.59	41.36	40,300
Apr 23, 2026	41.11	41.95	41.11	41.63	41.39	31,500
Apr 22, 2026	41.20	41.20	40.65	40.68	40.45	46,200
Apr 21, 2026	41.59	41.74	41.00	41.09	40.86	55,800
Apr 20, 2026	41.24	41.56	41.23	41.52	41.28	76,800
Apr 17, 2026	41.20	42.14	41.20	41.52	41.29	83,600
Apr 16, 2026	40.08	40.61	40.08	40.44	40.21	66,500
Apr 15, 2026	40.36	40.36	39.79	40.10	39.87	36,800
Apr 14, 2026	40.08	40.50	40.08	40.32	40.09	230,100
Apr 13, 2026	39.19	39.67	39.12	39.64	39.42	75,400
Apr 10, 2026	39.81	39.88	39.49	39.60	39.38	86,800
Apr 9, 2026	39.51	39.91	39.26	39.75	39.52	129,500

Historical stock data.