FrontView REIT (FVR) Historical Stock Prices

FrontView REIT, Inc. (FVR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	20.01	20.01	19.54	19.79	19.54	113,500
Aug 20, 2026	19.45	20.00	19.03	19.86	19.61	105,800
Aug 19, 2026	20.05	20.05	19.59	19.65	19.40	1,779,200
Aug 18, 2026	19.57	19.86	19.46	19.74	19.49	117,600
Aug 17, 2026	19.77	19.77	19.29	19.55	19.30	117,300
Aug 14, 2026	19.77	20.19	19.60	19.76	19.51	93,300
Aug 13, 2026	20.11	20.18	19.68	19.91	19.66	84,400
Aug 12, 2026	19.40	20.01	19.16	19.87	19.62	143,300
Aug 11, 2026	19.48	19.61	19.30	19.50	19.25	116,900
Aug 10, 2026	19.65	19.77	19.23	19.38	19.13	247,200
Aug 7, 2026	19.54	19.87	18.98	19.83	19.58	217,200
Aug 6, 2026	20.18	20.18	19.25	19.54	19.29	203,600
Aug 5, 2026	20.22	20.22	19.89	20.18	19.92	176,300
Aug 4, 2026	20.33	20.51	20.06	20.24	19.98	359,800
Aug 3, 2026	20.35	21.01	20.08	20.24	19.98	115,600
Jul 31, 2026	20.48	20.68	20.14	20.34	20.08	137,500
Jul 30, 2026	20.74	21.22	20.18	20.28	20.02	94,800
Jul 29, 2026	20.91	21.60	20.85	20.88	20.62	112,300
Jul 28, 2026	21.26	22.07	21.01	21.16	20.89	100,300
Jul 27, 2026	21.33	21.64	20.91	21.24	20.97	132,000
Jul 24, 2026	21.37	21.53	21.07	21.17	20.90	157,100
Jul 23, 2026	21.15	21.53	20.74	21.22	20.95	139,100
Jul 22, 2026	21.75	21.75	20.91	21.20	20.93	244,600
Jul 21, 2026	21.61	21.69	21.01	21.68	21.41	139,000
Jul 20, 2026	22.20	22.20	21.44	21.54	21.27	137,200

Historical stock data.