FrontView REIT (FVR) Historical Stock Prices

FrontView REIT, Inc. (FVR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	21.67	22.07	21.43	21.92	21.64	155,000
Jul 16, 2026	20.97	21.91	20.86	21.83	21.55	210,600
Jul 15, 2026	22.11	22.29	20.92	20.92	20.66	287,500
Jul 14, 2026	21.22	21.50	21.22	21.47	21.20	90,700
Jul 13, 2026	20.93	21.37	20.90	21.18	20.91	191,500
Jul 10, 2026	20.98	20.98	20.57	20.83	20.57	126,400
Jul 9, 2026	20.61	21.20	20.61	20.97	20.70	153,200
Jul 8, 2026	20.61	20.88	20.43	20.64	20.38	328,000
Jul 7, 2026	20.92	21.41	20.30	20.70	20.44	213,600
Jul 6, 2026	20.78	21.29	20.44	20.73	20.47	236,800
Jul 2, 2026	20.74	21.17	20.55	20.86	20.60	230,200
Jul 1, 2026	20.24	20.62	19.87	20.49	20.23	170,100
Jun 30, 2026	20.03	20.37	19.80	20.23	19.97	168,000
Jun 29, 2026	20.27	20.50	19.63	20.31	19.84	117,000
Jun 26, 2026	19.71	20.14	19.59	20.10	19.64	422,900
Jun 25, 2026	19.69	19.83	19.31	19.70	19.24	168,800
Jun 24, 2026	20.22	20.44	19.82	19.82	19.36	494,100
Jun 23, 2026	19.87	20.00	19.43	19.99	19.53	121,300
Jun 22, 2026	19.47	19.93	18.88	19.71	19.25	111,300
Jun 18, 2026	19.21	19.83	18.69	19.59	19.14	437,100
Jun 17, 2026	19.40	19.50	18.66	19.14	18.70	215,100
Jun 16, 2026	19.60	19.84	19.25	19.40	18.95	167,100
Jun 15, 2026	20.00	20.00	19.34	19.53	19.08	150,500
Jun 12, 2026	19.73	19.97	19.61	19.87	19.41	179,700
Jun 11, 2026	19.80	19.92	19.56	19.57	19.12	130,500

Historical stock data.