FrontView REIT, Inc.

FVR · NYSE

Prices in USD

Historical prices

FrontView REIT, Inc. (FVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202619.6019.7919.3419.6219.17199,600
Jun 9, 202619.4119.9019.2019.4719.02204,800
Jun 8, 202618.9219.1618.6718.9918.55143,900
Jun 5, 202618.3318.9518.3218.8218.39196,300
Jun 4, 202617.9318.3817.8818.3317.91253,500
Jun 3, 202618.1118.4517.8117.9017.49118,900
Jun 2, 202617.9118.3817.7118.2517.83199,500
Jun 1, 202617.6918.1317.6917.9317.52231,300
May 29, 202617.8517.8717.4317.7417.33100,700
May 28, 202617.6617.9417.6017.7417.3370,000
May 27, 202617.8818.0117.5817.6217.2142,100
May 26, 202617.7818.1817.7217.8917.48112,900
May 22, 202617.7317.9617.6317.7917.3899,200
May 21, 202617.6918.1817.3617.7317.32107,100
May 20, 202617.4917.9217.4917.7017.2966,700
May 19, 202617.3417.7717.2817.6017.1977,300
May 18, 202617.4817.7917.2017.5017.1057,300
May 15, 202617.4617.8717.3117.3716.9761,500
May 14, 202617.9718.0017.6017.7017.2963,300
May 13, 202618.0118.1617.7717.8417.43161,100
May 12, 202618.0518.3317.8318.1917.77212,600
May 11, 202618.2718.4318.1118.1917.7758,000
May 8, 202618.1318.4917.9318.1717.75120,300
May 7, 202617.8618.4817.1718.2617.84272,500
May 6, 202617.7717.8617.2017.4917.09195,500