FrontView REIT, Inc.

FVR · NYSE

Prices in USD

Historical prices

FrontView REIT, Inc. (FVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202617.6417.8617.4417.6117.20129,500
May 4, 202617.8618.0917.4517.4617.06100,500
May 1, 202617.8218.0017.6018.0017.58111,000
Apr 30, 202617.6117.9717.5917.7017.2974,600
Apr 29, 202617.5217.9017.4617.7417.3397,200
Apr 28, 202617.5017.7617.3817.7617.3566,900
Apr 27, 202617.5917.9117.3517.3616.9664,200
Apr 24, 202617.3017.7217.1317.7117.30162,000
Apr 23, 202617.2117.6817.1617.3816.98152,400
Apr 22, 202617.4817.6417.0117.1516.7555,500
Apr 21, 202617.5117.9217.3217.4817.08209,700
Apr 20, 202617.2417.5016.7317.4317.03137,900
Apr 17, 202617.0717.6416.9117.2616.86288,200
Apr 16, 202616.7616.9316.7616.9316.5452,000
Apr 15, 202616.9517.2216.8216.8816.4975,800
Apr 14, 202616.6917.4716.6917.0616.67119,800
Apr 13, 202616.4416.8316.2416.8116.4290,100
Apr 10, 202616.4116.7416.3216.4816.10112,500
Apr 9, 202616.0516.5615.9916.5216.1478,700
Apr 8, 202616.5016.5816.0516.2215.85109,300
Apr 7, 202615.7616.1315.4716.0515.6866,200
Apr 6, 202615.6115.8915.4015.8515.4891,900
Apr 2, 202615.2215.5415.2115.5315.1751,900
Apr 1, 202615.4115.5515.3315.4515.0956,100
Mar 31, 202615.4615.5715.0715.4715.11133,300