FrontView REIT, Inc.

FVR · NYSE

Prices in USD

Historical prices

FrontView REIT, Inc. (FVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202615.4815.6215.0115.2414.68115,800
Mar 27, 202615.3815.4915.2015.2714.7162,000
Mar 26, 202615.3215.6215.2415.4714.9075,100
Mar 25, 202615.8615.8615.1915.5014.93144,200
Mar 24, 202615.7615.9515.5015.6115.0374,700
Mar 23, 202615.9116.0915.6215.8615.28101,400
Mar 20, 202616.2616.2615.1515.4414.87285,000
Mar 19, 202616.3516.3515.9216.2115.6190,400
Mar 18, 202616.1416.4315.9016.0815.4981,300
Mar 17, 202616.4516.6416.2716.3615.7671,400
Mar 16, 202616.1616.4616.1116.3115.7196,100
Mar 13, 202616.2016.4115.8916.0215.4380,300
Mar 12, 202615.8816.2515.7616.1015.5191,700
Mar 11, 202616.0816.1615.9316.1515.5568,200
Mar 10, 202615.8916.3915.8116.2115.6187,600
Mar 9, 202616.2916.2915.6615.9615.37158,900
Mar 6, 202616.6216.6416.0516.4915.88132,700
Mar 5, 202616.5216.7616.3316.7516.13125,400
Mar 4, 202616.5616.9516.3516.8116.19143,700
Mar 3, 202616.1816.7715.7816.4515.84139,800
Mar 2, 202616.0816.5616.0816.5615.9581,600
Feb 27, 202616.7516.9616.4116.5715.96119,100
Feb 26, 202616.3417.0916.2716.8116.19181,600
Feb 25, 202616.4916.6015.8116.4315.82355,400
Feb 24, 202616.5416.6316.2516.4915.88118,100