FrontView REIT, Inc.

FVR · NYSE

Prices in USD

Historical prices

FrontView REIT, Inc. (FVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202616.2616.8116.0416.4715.86216,700
Feb 20, 202615.9516.2915.6916.2215.6278,100
Feb 19, 202616.0016.1515.7415.9215.3364,300
Feb 18, 202616.3016.5915.7116.1315.5499,900
Feb 17, 202616.3016.3215.8116.2515.6572,200
Feb 13, 202615.8916.2215.7316.1615.5687,900
Feb 12, 202616.5516.5515.8015.8515.2777,700
Feb 11, 202616.7516.7516.2516.3915.7957,000
Feb 10, 202616.3016.8316.1516.6816.06199,200
Feb 9, 202616.6716.6716.1516.2015.6072,000
Feb 6, 202616.7516.7516.5016.5415.93116,300
Feb 5, 202616.4116.6716.3516.5515.94219,700
Feb 4, 202616.5116.7116.3516.4515.8476,700
Feb 3, 202616.4716.8016.2516.4515.84103,300
Feb 2, 202616.2616.6416.2516.4615.85141,200
Jan 30, 202616.3816.5415.6616.4115.80183,600
Jan 29, 202615.9516.3215.7916.3215.72102,100
Jan 28, 202616.2216.4415.7315.8915.30119,500
Jan 27, 202616.0416.2916.0416.1915.5988,900
Jan 26, 202616.6516.7916.1016.1115.52197,700
Jan 23, 202616.4517.0716.1316.5115.90187,300
Jan 22, 202616.2416.7116.2416.5815.97373,000
Jan 21, 202616.0116.3515.8316.2115.61386,900
Jan 20, 202616.0016.2015.7515.9815.39173,800
Jan 16, 202616.3416.4615.9516.2015.60232,300