First Trust Health Care AlphaDEX Fund

FXH · NYSEArca

Prices in USD

Historical prices

First Trust Health Care AlphaDEX Fund (FXH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026132.75132.99131.66132.89132.5954,700
Aug 28, 2026134.34134.34133.01133.18132.8841,000
Aug 27, 2026134.18135.36134.18134.34134.04132,600
Aug 26, 2026134.75135.82134.67135.09134.7921,100
Aug 25, 2026134.94135.38134.59135.30135.0024,200
Aug 24, 2026134.80134.92134.42134.80134.5018,200
Aug 21, 2026134.17135.39134.17135.22134.9212,700
Aug 20, 2026134.69135.18133.78133.87133.5717,300
Aug 19, 2026133.78135.45133.78134.99134.6942,500
Aug 18, 2026131.58132.98131.58132.09131.7934,600
Aug 17, 2026130.64131.49130.64131.14130.85155,700
Aug 14, 2026131.56131.56130.91131.22130.9329,500
Aug 13, 2026132.37132.38131.28131.50131.2130,500
Aug 12, 2026130.53131.85130.28131.83131.5433,800
Aug 11, 2026132.34132.40131.45131.52131.2346,400
Aug 10, 2026130.82132.27130.82132.23131.9354,900
Aug 7, 2026129.67130.97129.06130.97130.6841,800
Aug 6, 2026129.00129.00127.05127.59127.3039,600
Aug 5, 2026128.59128.59127.46128.30128.01102,100
Aug 4, 2026127.52128.60127.17128.40128.1147,300
Aug 3, 2026127.99128.21127.57127.99127.70153,400
Jul 31, 2026127.91127.91125.63127.08126.8066,300
Jul 30, 2026127.39127.98126.49127.98127.6922,000
Jul 29, 2026128.00128.67127.67128.24127.9584,600
Jul 28, 2026126.18128.30126.18128.30128.01122,900