First Trust Health Care AlphaDEX Fund

FXH · NYSEArca

Prices in USD

Historical prices

First Trust Health Care AlphaDEX Fund (FXH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026124.92125.96124.92125.11124.8336,800
Jul 24, 2026123.84124.82123.84124.05123.7734,900
Jul 23, 2026121.93123.35121.93123.02122.7533,900
Jul 22, 2026123.19123.19121.63121.65121.3822,100
Jul 21, 2026121.19122.83120.46122.83122.5673,500
Jul 20, 2026123.15123.15121.97122.14121.8740,400
Jul 17, 2026123.65124.88123.08123.44123.1642,100
Jul 16, 2026123.50124.63123.50124.20123.9275,400
Jul 15, 2026121.52122.88121.32122.63122.3642,400
Jul 14, 2026122.36122.42121.26121.88121.61128,700
Jul 13, 2026123.71124.20123.54123.66123.3830,400
Jul 10, 2026125.57125.57123.44123.93123.6552,700
Jul 9, 2026123.89125.77123.89125.20124.9249,100
Jul 8, 2026125.61125.61124.06124.38124.1041,600
Jul 7, 2026126.68127.54126.25126.74126.4663,000
Jul 6, 2026126.15126.15124.36125.82125.5446,000
Jul 2, 2026124.26126.20124.26126.20125.9265,100
Jul 1, 2026122.34123.84122.34123.51123.2359,200
Jun 30, 2026122.98122.98121.41122.40122.1369,000
Jun 29, 2026123.16123.16122.17122.89122.62162,200
Jun 26, 2026120.07122.92120.07122.92122.6514,300
Jun 25, 2026118.96121.39118.96120.45120.1840,800
Jun 24, 2026117.32119.12117.32118.75118.3732,400
Jun 23, 2026115.89117.11115.89116.69116.3131,600
Jun 22, 2026115.48116.05115.06115.64115.2732,200