First Trust Health Care AlphaDEX Fund

FXH · NYSEArca

Prices in USD

Historical prices

First Trust Health Care AlphaDEX Fund (FXH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026116.24116.24114.88115.45115.0844,300
Jun 17, 2026117.05117.73115.40115.94115.5782,700
Jun 16, 2026117.73118.03117.13117.16116.7825,200
Jun 15, 2026117.94117.94116.88117.45117.0765,700
Jun 12, 2026117.25118.01117.06117.52117.14234,600
Jun 11, 2026116.70117.91116.57117.39117.0114,900
Jun 10, 2026118.26118.37116.65116.76116.3811,500
Jun 9, 2026116.48118.37116.48118.35117.9711,900
Jun 8, 2026116.51116.51115.59115.88115.516,100
Jun 5, 2026116.72116.72116.27116.62116.245,500
Jun 4, 2026115.75117.41115.75116.67116.2913,000
Jun 3, 2026112.37114.40112.37114.40114.037,300
Jun 2, 2026112.87113.14112.66112.74112.386,900
Jun 1, 2026114.52114.81114.06114.52114.1513,300
May 29, 2026115.53115.72115.00115.17114.8068,900
May 28, 2026114.22115.81114.22115.49115.1215,800
May 27, 2026114.61115.54114.20114.30113.9314,300
May 26, 2026114.82114.82113.87114.27113.9035,200
May 22, 2026114.47115.32114.38114.78114.4114,200
May 21, 2026113.53114.42113.44114.42114.0514,500
May 20, 2026113.36114.15113.36113.99113.628,400
May 19, 2026112.73114.12112.53113.58113.2118,700
May 18, 2026112.41113.70112.41113.33112.9629,600
May 15, 2026113.62113.62112.61112.61112.2510,500
May 14, 2026114.05114.34113.62113.62113.257,100