First Trust Health Care AlphaDEX Fund (FXH) Historical ETF Prices

First Trust Health Care AlphaDEX Fund (FXH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	113.47	114.25	113.47	114.11	113.74	13,000
May 12, 2026	112.69	114.39	112.30	114.23	113.86	143,400
May 11, 2026	113.36	113.40	112.08	112.47	112.11	8,700
May 8, 2026	114.04	114.04	112.75	113.22	112.85	4,700
May 7, 2026	114.41	114.41	113.35	113.48	113.11	10,700
May 6, 2026	113.59	115.09	113.59	115.07	114.70	30,600
May 5, 2026	112.65	113.10	112.42	112.93	112.57	10,600
May 4, 2026	112.38	112.87	112.10	112.54	112.18	11,500
May 1, 2026	112.92	112.92	112.34	112.45	112.09	38,400
Apr 30, 2026	111.75	112.93	111.75	112.93	112.57	18,300
Apr 29, 2026	111.50	111.94	111.32	111.91	111.55	11,000
Apr 28, 2026	113.89	113.89	112.19	112.31	111.95	19,900
Apr 27, 2026	112.99	114.14	112.99	113.62	113.25	87,300
Apr 24, 2026	112.88	112.88	111.49	112.52	112.16	15,000
Apr 23, 2026	113.40	113.40	111.66	112.42	112.06	8,200
Apr 22, 2026	113.87	114.23	113.30	113.58	113.21	8,200
Apr 21, 2026	114.90	114.95	113.15	113.21	112.84	8,900
Apr 20, 2026	114.48	114.50	114.05	114.21	113.84	8,600
Apr 17, 2026	113.56	115.09	113.56	114.82	114.45	13,500
Apr 16, 2026	113.48	114.05	112.60	112.73	112.37	10,800
Apr 15, 2026	114.16	114.19	112.99	113.57	113.20	10,800
Apr 14, 2026	113.20	114.65	113.16	114.01	113.64	16,700
Apr 13, 2026	111.67	113.04	111.37	113.04	112.68	9,400
Apr 10, 2026	113.32	113.32	111.61	111.87	111.51	10,400
Apr 9, 2026	112.00	112.99	111.61	112.80	112.44	10,700

Historical stock data.