First Trust Health Care AlphaDEX Fund (FXH) Historical ETF Prices

First Trust Health Care AlphaDEX Fund (FXH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	112.53	112.78	112.23	112.65	112.29	11,600
Apr 7, 2026	110.64	110.91	110.02	110.69	110.33	9,500
Apr 6, 2026	110.18	110.97	110.18	110.57	110.21	14,300
Apr 2, 2026	109.34	110.50	108.87	110.39	110.03	7,500
Apr 1, 2026	110.13	111.16	110.11	110.63	110.27	39,900
Mar 31, 2026	108.11	109.77	108.01	109.77	109.42	21,600
Mar 30, 2026	105.77	105.82	104.95	105.19	104.85	21,400
Mar 27, 2026	106.96	106.96	104.53	104.58	104.24	22,000
Mar 26, 2026	107.05	108.53	107.05	107.33	106.98	27,900
Mar 25, 2026	106.83	108.10	106.83	108.07	107.54	24,000
Mar 24, 2026	105.54	106.39	104.64	105.81	105.29	36,300
Mar 23, 2026	106.88	107.30	106.10	106.41	105.88	23,800
Mar 20, 2026	106.66	106.74	105.39	105.45	104.93	33,800
Mar 19, 2026	107.41	107.59	106.66	106.96	106.43	8,500
Mar 18, 2026	108.48	108.48	107.23	107.23	106.70	19,000
Mar 17, 2026	108.78	110.09	108.78	109.17	108.63	8,900
Mar 16, 2026	108.68	109.25	108.47	108.60	108.06	12,200
Mar 13, 2026	109.33	109.33	107.85	107.94	107.41	12,900
Mar 12, 2026	109.23	110.24	108.23	108.23	107.70	13,200
Mar 11, 2026	110.15	110.68	110.03	110.30	109.75	13,800
Mar 10, 2026	111.71	111.87	110.68	110.68	110.13	18,600
Mar 9, 2026	109.93	111.94	109.16	111.89	111.34	20,500
Mar 6, 2026	110.94	111.14	109.98	111.00	110.45	9,300
Mar 5, 2026	113.01	113.01	111.39	111.81	111.26	12,300
Mar 4, 2026	113.63	114.37	112.78	113.94	113.38	6,600

Historical stock data.