CI Morningstar Canada Value Index ETF Common (FXM.TO) Historical ETF Prices

CI Morningstar Canada Value Index ETF Common (FXM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	37.44	37.47	37.32	37.33	36.74	7,600
Jan 23, 2026	37.22	37.22	37.02	37.11	36.53	6,800
Jan 22, 2026	36.92	37.21	36.92	37.04	36.46	24,700
Jan 21, 2026	36.82	37.16	36.78	36.91	36.33	10,400
Jan 20, 2026	36.66	36.77	36.60	36.77	36.19	3,800
Jan 19, 2026	36.57	36.61	36.53	36.61	36.04	3,600
Jan 16, 2026	36.51	36.51	36.27	36.46	35.89	3,500
Jan 15, 2026	36.47	36.57	36.45	36.55	35.98	7,600
Jan 14, 2026	36.35	36.53	36.35	36.43	35.86	11,200
Jan 13, 2026	36.22	36.33	36.17	36.17	35.60	4,000
Jan 12, 2026	35.92	36.25	35.92	36.22	35.65	6,600
Jan 9, 2026	35.73	35.87	35.73	35.86	35.30	11,500
Jan 8, 2026	35.52	35.60	35.52	35.60	35.04	11,900
Jan 7, 2026	35.36	35.45	35.23	35.44	34.88	3,700
Jan 6, 2026	35.46	35.52	35.46	35.49	34.93	2,200
Jan 5, 2026	35.40	35.42	35.25	35.42	34.86	4,600
Jan 2, 2026	35.22	35.29	35.10	35.29	34.74	5,700
Dec 31, 2025	35.18	35.19	35.18	35.18	34.63	3,100
Dec 30, 2025	35.27	35.32	35.27	35.27	34.72	6,600
Dec 29, 2025	34.99	35.15	34.99	35.07	34.52	6,100
Dec 24, 2025	35.22	35.22	35.22	35.22	34.67	0
Dec 23, 2025	35.26	35.26	35.15	35.22	34.67	12,600
Dec 22, 2025	35.12	35.27	35.12	35.24	34.55	13,600
Dec 19, 2025	34.98	35.08	34.98	35.00	34.32	6,300
Dec 18, 2025	34.75	34.88	34.70	34.70	34.02	2,800

Historical stock prices.