CI Morningstar Canada Value Index ETF Common (FXM.TO) Historical ETF Prices

CI Morningstar Canada Value Index ETF Common (FXM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	41.92	41.92	41.74	41.75	41.53	1,200
Aug 28, 2026	42.13	42.20	41.66	41.80	41.58	20,400
Aug 27, 2026	41.85	42.10	41.72	42.10	41.87	17,900
Aug 26, 2026	41.74	42.00	41.74	41.96	41.73	3,200
Aug 25, 2026	41.84	41.95	41.84	41.89	41.67	3,900
Aug 24, 2026	42.23	42.25	41.96	42.00	41.77	4,300
Aug 21, 2026	42.53	42.53	42.34	42.37	42.14	4,100
Aug 20, 2026	42.20	42.26	42.15	42.26	42.03	2,600
Aug 19, 2026	42.38	42.38	42.13	42.17	41.94	2,800
Aug 18, 2026	42.13	42.13	41.91	41.92	41.69	3,100
Aug 17, 2026	41.80	42.07	41.80	42.07	41.84	1,200
Aug 14, 2026	41.70	41.95	41.70	41.86	41.64	800
Aug 13, 2026	41.67	41.67	41.48	41.54	41.32	2,900
Aug 12, 2026	41.77	41.77	41.55	41.74	41.52	10,300
Aug 11, 2026	41.63	41.72	41.63	41.68	41.46	1,900
Aug 10, 2026	41.44	41.56	41.35	41.56	41.34	3,800
Aug 7, 2026	41.13	41.38	41.13	41.38	41.16	2,200
Aug 6, 2026	41.05	41.05	40.92	41.03	40.81	4,000
Aug 5, 2026	41.52	41.52	41.08	41.09	40.87	3,100
Aug 4, 2026	41.04	41.14	40.89	41.14	40.92	6,500
Jul 31, 2026	41.26	41.26	41.10	41.12	40.90	1,500
Jul 30, 2026	41.31	41.36	41.00	41.36	41.14	11,700
Jul 29, 2026	41.21	41.39	41.12	41.39	41.17	4,100
Jul 28, 2026	40.68	41.00	40.68	40.98	40.76	5,400
Jul 27, 2026	40.59	40.72	40.55	40.69	40.47	5,100

Historical stock prices.