CI Morningstar Canada Value Index ETF Common (FXM.TO) Historical ETF Prices

CI Morningstar Canada Value Index ETF Common (FXM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	40.45	40.63	40.45	40.60	40.38	1,100
Jul 23, 2026	40.55	40.55	40.33	40.37	40.15	2,800
Jul 22, 2026	40.47	40.79	40.47	40.66	40.44	5,700
Jul 21, 2026	40.41	40.41	40.33	40.39	40.17	9,700
Jul 20, 2026	40.36	40.36	40.24	40.30	40.08	4,600
Jul 17, 2026	40.47	40.49	40.25	40.30	40.08	3,300
Jul 16, 2026	40.39	40.42	40.30	40.42	40.20	1,000
Jul 15, 2026	40.15	40.33	40.10	40.30	40.08	3,000
Jul 14, 2026	40.13	40.13	40.03	40.04	39.83	2,200
Jul 13, 2026	39.90	40.18	39.90	40.13	39.91	3,600
Jul 10, 2026	39.75	39.82	39.65	39.79	39.58	12,900
Jul 9, 2026	39.71	39.71	39.63	39.63	39.42	1,600
Jul 8, 2026	39.60	39.70	39.57	39.67	39.46	3,500
Jul 7, 2026	39.43	39.76	39.43	39.72	39.51	7,200
Jul 6, 2026	39.81	39.81	39.42	39.47	39.26	3,700
Jul 3, 2026	39.82	39.82	39.71	39.76	39.55	1,900
Jul 2, 2026	39.39	39.45	39.20	39.30	39.09	5,100
Jun 30, 2026	39.62	39.62	39.45	39.45	39.24	8,600
Jun 29, 2026	39.86	39.86	39.57	39.68	39.47	5,800
Jun 26, 2026	39.46	39.79	39.46	39.77	39.56	6,300
Jun 25, 2026	39.11	39.69	39.11	39.62	39.41	6,200
Jun 24, 2026	39.48	39.59	39.35	39.40	39.19	5,700
Jun 23, 2026	39.96	40.09	39.96	40.01	39.59	5,100
Jun 22, 2026	40.11	40.24	40.01	40.05	39.63	3,600
Jun 19, 2026	40.33	40.43	40.25	40.25	39.83	2,400

Historical stock prices.