CI Morningstar Canada Value Index ETF Common (FXM.TO) Historical ETF Prices

CI Morningstar Canada Value Index ETF Common (FXM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	40.43	40.43	40.19	40.27	39.85	2,000
Jun 17, 2026	40.72	40.72	40.37	40.42	40.00	4,300
Jun 16, 2026	40.55	40.63	40.55	40.60	40.18	4,200
Jun 15, 2026	40.46	40.63	40.46	40.62	40.20	13,000
Jun 12, 2026	40.30	40.48	40.30	40.44	40.02	2,600
Jun 11, 2026	39.90	40.29	39.90	40.29	39.87	2,500
Jun 10, 2026	39.85	40.04	39.84	39.84	39.42	1,600
Jun 9, 2026	40.00	40.06	39.83	40.02	39.60	3,000
Jun 8, 2026	40.26	40.26	40.04	40.05	39.63	3,300
Jun 5, 2026	40.26	40.26	40.03	40.03	39.61	4,900
Jun 4, 2026	40.55	40.58	40.54	40.54	40.12	6,600
Jun 3, 2026	40.57	40.61	40.40	40.40	39.98	7,800
Jun 2, 2026	40.23	40.50	40.23	40.40	39.98	5,200
Jun 1, 2026	40.10	40.23	40.10	40.21	39.79	7,500
May 29, 2026	39.91	40.15	39.91	40.15	39.73	3,800
May 28, 2026	40.00	40.02	39.99	40.02	39.60	2,900
May 27, 2026	39.83	39.97	39.83	39.97	39.55	1,200
May 26, 2026	39.82	40.08	39.82	40.04	39.62	29,200
May 25, 2026	40.01	40.03	39.93	39.97	39.55	20,100
May 22, 2026	39.84	39.91	39.72	39.91	39.49	16,700
May 21, 2026	39.42	39.61	39.42	39.54	39.13	15,100
May 20, 2026	39.20	39.46	39.20	39.37	38.96	27,400
May 19, 2026	39.09	39.23	39.02	39.08	38.67	2,900
May 15, 2026	38.99	39.07	38.98	39.05	38.64	9,800
May 14, 2026	39.28	39.46	39.22	39.32	38.91	7,200

Historical stock prices.