CI Morningstar Canada Value Index ETF Common (FXM.TO) Historical ETF Prices

CI Morningstar Canada Value Index ETF Common (FXM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	39.25	39.29	39.14	39.21	38.80	5,000
May 12, 2026	39.16	39.31	39.10	39.31	38.90	10,500
May 11, 2026	39.37	39.48	39.24	39.24	38.83	22,400
May 8, 2026	39.27	39.38	39.23	39.26	38.85	5,500
May 7, 2026	39.04	39.22	39.04	39.09	38.68	4,700
May 6, 2026	38.82	39.07	38.82	38.93	38.52	14,600
May 5, 2026	38.60	38.83	38.60	38.82	38.41	18,900
May 4, 2026	38.56	38.66	38.41	38.48	38.08	13,700
May 1, 2026	38.61	38.61	38.53	38.55	38.15	4,100
Apr 30, 2026	38.32	38.80	38.32	38.73	38.33	8,100
Apr 29, 2026	38.55	38.55	38.28	38.32	37.92	14,400
Apr 28, 2026	38.48	38.67	38.48	38.50	38.10	8,200
Apr 27, 2026	38.64	38.64	38.49	38.49	38.09	8,700
Apr 24, 2026	38.55	38.60	38.50	38.54	38.14	1,500
Apr 23, 2026	38.53	38.61	38.46	38.60	38.20	2,600
Apr 22, 2026	38.62	38.62	38.43	38.46	38.06	7,600
Apr 21, 2026	38.45	38.45	38.25	38.25	37.85	15,900
Apr 20, 2026	38.26	38.49	38.26	38.38	37.98	3,300
Apr 17, 2026	38.41	38.43	38.27	38.33	37.93	10,700
Apr 16, 2026	38.25	38.42	38.25	38.35	37.95	3,900
Apr 15, 2026	38.20	38.25	38.19	38.24	37.84	4,600
Apr 14, 2026	38.45	38.54	38.40	38.46	38.06	2,500
Apr 13, 2026	38.18	38.57	38.18	38.47	38.07	2,900
Apr 10, 2026	38.03	38.27	38.03	38.26	37.86	2,100
Apr 9, 2026	38.39	38.39	38.02	38.03	37.63	7,900

Historical stock prices.