CI Morningstar Canada Value Index ETF Common (FXM.TO) Historical ETF Prices

CI Morningstar Canada Value Index ETF Common (FXM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	38.31	38.31	38.15	38.30	37.90	3,600
Apr 7, 2026	38.33	38.33	38.14	38.24	37.84	4,800
Apr 6, 2026	38.21	38.41	38.21	38.34	37.94	65,900
Apr 2, 2026	38.13	38.28	38.03	38.22	37.82	53,100
Apr 1, 2026	38.33	38.38	38.22	38.23	37.83	4,400
Mar 31, 2026	38.08	38.13	37.97	38.13	37.73	4,000
Mar 30, 2026	37.82	37.93	37.66	37.68	37.29	4,900
Mar 27, 2026	37.53	37.53	37.40	37.53	37.14	4,500
Mar 26, 2026	37.71	37.71	37.37	37.37	36.98	800
Mar 25, 2026	37.75	37.75	37.57	37.58	37.19	3,800
Mar 24, 2026	37.50	37.66	37.45	37.45	36.86	3,800
Mar 23, 2026	36.78	37.33	36.78	37.22	36.64	10,500
Mar 20, 2026	37.24	37.24	36.72	36.81	36.23	6,100
Mar 19, 2026	37.47	37.47	37.22	37.38	36.79	7,700
Mar 18, 2026	38.22	38.22	37.97	38.02	37.42	4,600
Mar 17, 2026	38.53	38.82	38.45	38.51	37.91	6,600
Mar 16, 2026	38.16	38.41	38.16	38.39	37.79	3,200
Mar 13, 2026	38.37	38.43	38.17	38.17	37.57	1,800
Mar 12, 2026	38.59	38.66	38.38	38.38	37.78	3,700
Mar 11, 2026	38.43	38.65	38.42	38.57	37.96	9,200
Mar 10, 2026	38.56	38.84	38.56	38.65	38.04	7,700
Mar 9, 2026	37.92	38.48	37.82	38.44	37.84	9,800
Mar 6, 2026	38.45	38.78	38.27	38.53	37.93	9,300
Mar 5, 2026	39.11	39.11	38.77	39.08	38.47	8,400
Mar 4, 2026	39.38	39.45	39.33	39.36	38.74	6,800

Historical stock prices.