CI Morningstar Canada Value Index ETF Common (FXM.TO) Historical ETF Prices

CI Morningstar Canada Value Index ETF Common (FXM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	39.50	39.50	38.73	39.28	38.66	15,900
Mar 2, 2026	40.20	40.20	39.70	40.06	39.43	7,400
Feb 27, 2026	39.54	39.74	39.54	39.74	39.12	3,900
Feb 26, 2026	39.10	39.43	39.10	39.43	38.81	13,200
Feb 25, 2026	39.20	39.20	38.86	39.19	38.57	4,900
Feb 24, 2026	38.63	39.01	38.63	39.01	38.40	3,900
Feb 23, 2026	38.70	38.70	38.49	38.68	38.07	8,300
Feb 20, 2026	38.65	38.75	38.50	38.67	38.06	18,300
Feb 19, 2026	38.39	38.75	38.39	38.75	38.14	8,800
Feb 18, 2026	38.22	38.35	38.18	38.34	37.74	20,500
Feb 17, 2026	37.92	38.00	37.64	37.96	37.36	13,000
Feb 13, 2026	37.94	38.23	37.87	38.20	37.60	4,100
Feb 12, 2026	38.00	38.00	37.25	37.25	36.67	6,000
Feb 11, 2026	37.89	37.94	37.69	37.92	37.32	5,900
Feb 10, 2026	37.50	37.63	37.50	37.63	37.04	3,700
Feb 9, 2026	36.85	37.37	36.85	37.37	36.78	3,500
Feb 6, 2026	36.70	36.89	36.70	36.89	36.31	2,300
Feb 5, 2026	36.73	36.81	36.27	36.32	35.75	10,400
Feb 4, 2026	37.04	37.21	36.94	37.21	36.63	6,000
Feb 3, 2026	36.79	36.80	36.72	36.76	36.18	1,900
Feb 2, 2026	36.15	36.28	36.06	36.26	35.69	8,700
Jan 30, 2026	36.73	36.73	35.96	36.18	35.61	17,300
Jan 29, 2026	37.71	37.80	37.13	37.14	36.56	6,700
Jan 28, 2026	37.47	37.55	37.36	37.51	36.92	8,500
Jan 27, 2026	37.42	37.45	37.27	37.41	36.82	5,500

Historical stock prices.