First Trust Financials AlphaDEX Fund (FXO) Historical ETF Prices

First Trust Financials AlphaDEX Fund (FXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	65.74	66.21	65.27	65.33	64.99	30,800
Aug 31, 2026	66.14	66.14	65.87	65.87	65.52	35,600
Aug 28, 2026	66.39	66.63	66.23	66.29	65.94	37,400
Aug 27, 2026	66.05	66.36	65.82	66.25	65.90	41,200
Aug 26, 2026	66.39	66.54	66.37	66.37	66.02	32,600
Aug 25, 2026	66.24	66.30	65.90	66.22	65.87	35,200
Aug 24, 2026	65.88	66.60	65.88	66.27	65.92	19,500
Aug 21, 2026	65.69	65.94	65.68	65.77	65.42	21,000
Aug 20, 2026	65.52	65.81	65.39	65.39	65.05	19,500
Aug 19, 2026	66.40	66.62	65.70	65.73	65.38	105,500
Aug 18, 2026	66.42	66.76	66.21	66.22	65.87	77,100
Aug 17, 2026	66.63	66.94	66.16	66.19	65.84	55,400
Aug 14, 2026	66.71	66.91	66.60	66.87	66.52	19,200
Aug 13, 2026	66.39	66.78	66.11	66.77	66.42	26,500
Aug 12, 2026	66.04	66.27	65.92	66.15	65.80	18,800
Aug 11, 2026	66.14	66.43	66.09	66.10	65.75	43,500
Aug 10, 2026	66.35	66.59	66.15	66.22	65.87	54,300
Aug 7, 2026	66.50	66.67	66.16	66.52	66.17	47,800
Aug 6, 2026	67.17	67.27	66.46	66.64	66.29	26,700
Aug 5, 2026	67.19	67.38	66.77	66.88	66.53	42,900
Aug 4, 2026	66.32	67.07	66.23	66.93	66.58	130,800
Aug 3, 2026	66.12	66.66	66.11	66.46	66.11	69,000
Jul 31, 2026	65.78	66.01	65.64	65.87	65.52	19,300
Jul 30, 2026	66.40	66.44	65.30	66.05	65.70	92,500
Jul 29, 2026	66.39	66.66	66.08	66.12	65.77	59,700

Historical stock prices.