Cambria Foreign Shareholder Yield ETF (FYLD) Historical ETF Prices

Cambria Foreign Shareholder Yield ETF (FYLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	34.83	34.91	34.73	34.78	34.14	44,500
Jan 23, 2026	34.42	34.71	34.41	34.61	33.97	84,200
Jan 22, 2026	34.43	34.50	34.25	34.45	33.82	33,900
Jan 21, 2026	34.03	34.36	33.95	34.25	33.62	28,100
Jan 20, 2026	34.60	34.60	33.50	33.58	32.96	106,700
Jan 16, 2026	33.78	33.85	33.64	33.81	33.19	47,300
Jan 15, 2026	33.85	33.85	33.55	33.66	33.04	37,200
Jan 14, 2026	33.53	33.81	33.48	33.70	33.08	37,700
Jan 13, 2026	33.34	33.54	33.34	33.41	32.80	38,400
Jan 12, 2026	33.32	33.50	33.25	33.46	32.84	43,800
Jan 9, 2026	33.10	33.38	33.10	33.33	32.72	44,900
Jan 8, 2026	32.74	33.05	32.74	33.05	32.44	30,400
Jan 7, 2026	32.87	32.87	32.73	32.78	32.18	25,500
Jan 6, 2026	32.99	33.07	32.87	32.87	32.27	100,000
Jan 5, 2026	32.85	33.06	32.63	32.97	32.36	33,500
Jan 2, 2026	32.55	32.93	32.55	32.93	32.32	79,800
Dec 31, 2025	32.56	32.60	32.47	32.49	31.89	25,800
Dec 30, 2025	32.62	32.78	32.62	32.70	32.10	21,300
Dec 29, 2025	32.48	32.57	32.48	32.57	31.97	25,800
Dec 26, 2025	32.50	32.52	32.40	32.52	31.92	36,400
Dec 24, 2025	32.49	32.63	32.45	32.56	31.96	16,900
Dec 23, 2025	32.44	32.52	32.30	32.48	31.88	52,100
Dec 22, 2025	32.26	32.32	32.22	32.28	31.69	27,300
Dec 19, 2025	32.12	32.30	32.12	32.14	31.55	76,100
Dec 18, 2025	32.19	32.23	31.92	32.09	31.50	15,800

Historical stock data.