Cambria Foreign Shareholder Yield ETF (FYLD) Historical ETF Prices

Cambria Foreign Shareholder Yield ETF (FYLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	40.78	40.79	40.41	40.60	40.34	69,400
Aug 28, 2026	40.51	40.57	40.27	40.41	40.15	18,500
Aug 27, 2026	40.26	40.53	40.26	40.46	40.20	32,800
Aug 26, 2026	40.68	40.68	40.23	40.45	40.19	30,600
Aug 25, 2026	40.52	40.63	40.50	40.60	40.34	32,700
Aug 24, 2026	40.83	40.83	40.47	40.69	40.43	38,600
Aug 21, 2026	40.66	40.84	40.26	40.75	40.49	38,700
Aug 20, 2026	40.73	40.73	40.07	40.35	40.10	29,800
Aug 19, 2026	40.82	40.82	40.27	40.37	40.12	43,800
Aug 18, 2026	40.30	40.47	40.09	40.24	39.99	36,200
Aug 17, 2026	40.24	40.42	40.24	40.35	40.10	47,100
Aug 14, 2026	40.08	40.29	40.08	40.25	40.00	31,300
Aug 13, 2026	39.94	39.94	39.77	39.89	39.64	24,800
Aug 12, 2026	39.93	40.00	39.72	39.82	39.57	35,900
Aug 11, 2026	39.73	39.85	39.66	39.76	39.51	45,900
Aug 10, 2026	39.55	39.79	39.55	39.71	39.46	21,800
Aug 7, 2026	39.66	39.76	39.57	39.69	39.44	46,200
Aug 6, 2026	39.67	39.67	39.12	39.30	39.05	1,001,900
Aug 5, 2026	39.35	39.35	39.13	39.14	38.89	57,400
Aug 4, 2026	39.12	39.22	38.93	39.19	38.94	27,500
Aug 3, 2026	39.07	39.30	38.95	39.09	38.84	47,300
Jul 31, 2026	39.33	39.48	38.88	39.31	39.06	37,200
Jul 30, 2026	38.97	39.64	38.97	39.35	39.10	46,500
Jul 29, 2026	38.68	39.04	38.46	38.66	38.42	35,700
Jul 28, 2026	38.63	38.63	38.14	38.46	38.22	35,100

Historical stock data.