Cambria Foreign Shareholder Yield ETF (FYLD) Historical ETF Prices

Cambria Foreign Shareholder Yield ETF (FYLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	38.67	38.74	38.52	38.58	38.34	22,600
Jul 24, 2026	38.58	38.70	38.51	38.64	38.40	42,000
Jul 23, 2026	38.60	38.61	38.31	38.39	38.15	101,800
Jul 22, 2026	38.55	38.70	38.50	38.62	38.38	30,300
Jul 21, 2026	38.07	38.39	37.99	38.29	38.05	56,000
Jul 20, 2026	37.96	38.23	37.88	37.91	37.67	23,400
Jul 17, 2026	37.97	38.04	37.77	37.97	37.73	71,000
Jul 16, 2026	37.71	37.99	37.71	37.94	37.70	17,500
Jul 15, 2026	37.84	38.16	37.75	38.07	37.83	37,500
Jul 14, 2026	37.88	37.96	37.63	37.86	37.62	55,300
Jul 13, 2026	37.25	37.76	37.25	37.37	37.13	32,000
Jul 10, 2026	37.31	37.71	37.16	37.39	37.15	37,000
Jul 9, 2026	37.09	37.16	36.96	37.06	36.83	27,700
Jul 8, 2026	36.85	37.06	36.80	37.06	36.83	50,300
Jul 7, 2026	37.15	37.15	36.88	37.05	36.82	121,400
Jul 6, 2026	37.24	37.24	36.89	37.14	36.91	76,600
Jul 2, 2026	36.70	36.99	36.68	36.93	36.70	41,700
Jul 1, 2026	36.22	36.48	36.20	36.44	36.21	63,400
Jun 30, 2026	36.44	36.53	36.35	36.49	36.26	76,000
Jun 29, 2026	36.62	36.69	36.35	36.62	36.39	48,700
Jun 26, 2026	36.65	36.81	36.50	36.50	36.27	52,900
Jun 25, 2026	36.80	37.20	36.80	36.90	36.67	53,700
Jun 24, 2026	37.03	37.03	36.67	36.75	36.52	38,000
Jun 23, 2026	37.13	37.33	37.03	37.23	36.99	56,800
Jun 22, 2026	37.51	37.79	37.51	37.72	37.48	106,300

Historical stock data.