Cambria Foreign Shareholder Yield ETF (FYLD) Historical ETF Prices

Cambria Foreign Shareholder Yield ETF (FYLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	37.63	37.64	37.30	37.36	37.12	56,100
Jun 17, 2026	38.62	38.68	38.10	38.15	37.55	67,600
Jun 16, 2026	38.59	38.72	38.55	38.59	37.98	30,500
Jun 15, 2026	38.89	38.89	38.50	38.58	37.97	52,100
Jun 12, 2026	38.60	39.08	38.60	38.87	38.26	54,000
Jun 11, 2026	38.40	38.81	38.29	38.79	38.18	37,800
Jun 10, 2026	38.05	38.35	37.96	37.99	37.39	39,000
Jun 9, 2026	38.68	38.68	37.76	38.33	37.73	33,800
Jun 8, 2026	38.36	38.50	38.18	38.38	37.78	1,688,900
Jun 5, 2026	38.59	38.62	37.97	38.07	37.47	42,600
Jun 4, 2026	38.47	38.72	38.47	38.68	38.07	62,800
Jun 3, 2026	38.35	38.63	38.35	38.40	37.80	60,500
Jun 2, 2026	38.26	38.48	38.24	38.47	37.86	50,200
Jun 1, 2026	38.06	38.38	38.05	38.31	37.71	51,600
May 29, 2026	38.33	38.33	38.14	38.19	37.59	36,800
May 28, 2026	38.19	38.36	38.08	38.13	37.53	46,000
May 27, 2026	38.33	38.34	38.19	38.22	37.62	96,200
May 26, 2026	38.96	38.96	38.55	38.62	38.01	48,200
May 22, 2026	38.58	38.58	38.42	38.46	37.85	50,600
May 21, 2026	38.87	38.92	38.69	38.83	38.22	90,700
May 20, 2026	38.70	38.94	38.68	38.83	38.22	24,800
May 19, 2026	38.67	39.07	38.67	38.75	38.14	64,900
May 18, 2026	38.77	39.00	38.77	39.00	38.39	54,300
May 15, 2026	38.57	38.68	38.46	38.62	38.01	55,900
May 14, 2026	38.81	38.93	38.79	38.79	38.18	38,300

Historical stock data.