Cambria Foreign Shareholder Yield ETF (FYLD) Historical ETF Prices

Cambria Foreign Shareholder Yield ETF (FYLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	38.46	38.74	38.46	38.69	38.08	24,800
May 12, 2026	38.39	38.56	38.24	38.44	37.83	106,300
May 11, 2026	38.37	38.70	38.37	38.61	38.00	49,300
May 8, 2026	38.03	38.47	38.03	38.17	37.57	90,500
May 7, 2026	38.31	38.34	37.98	37.98	37.38	50,700
May 6, 2026	38.63	38.63	38.40	38.49	37.88	85,500
May 5, 2026	38.24	38.53	38.24	38.42	37.82	168,700
May 4, 2026	38.49	38.49	38.10	38.18	37.58	72,800
May 1, 2026	38.77	38.78	38.26	38.43	37.83	627,800
Apr 30, 2026	38.33	38.92	38.33	38.77	38.16	53,200
Apr 29, 2026	38.31	38.31	37.99	38.18	37.58	47,600
Apr 28, 2026	38.13	38.29	37.97	38.29	37.69	45,900
Apr 27, 2026	37.93	38.08	37.88	37.88	37.28	46,200
Apr 24, 2026	37.88	37.91	37.72	37.76	37.17	68,200
Apr 23, 2026	37.80	38.04	37.67	37.84	37.24	45,700
Apr 22, 2026	37.94	38.00	37.78	37.90	37.30	38,500
Apr 21, 2026	37.97	38.01	37.62	37.72	37.13	92,400
Apr 20, 2026	38.03	38.09	37.87	38.05	37.45	62,800
Apr 17, 2026	38.36	38.36	37.95	37.98	37.38	140,400
Apr 16, 2026	38.04	38.33	38.04	38.22	37.62	46,300
Apr 15, 2026	38.14	38.21	38.05	38.10	37.50	49,200
Apr 14, 2026	38.40	38.47	38.21	38.38	37.78	126,800
Apr 13, 2026	37.99	38.43	37.89	38.41	37.81	48,600
Apr 10, 2026	38.25	38.28	38.05	38.15	37.55	56,600
Apr 9, 2026	38.07	38.36	37.93	38.25	37.65	53,200

Historical stock data.