Cambria Foreign Shareholder Yield ETF (FYLD) Historical ETF Prices

Cambria Foreign Shareholder Yield ETF (FYLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	38.31	38.31	37.81	38.08	37.48	51,400
Apr 7, 2026	37.39	37.79	37.38	37.69	37.10	53,900
Apr 6, 2026	37.21	37.71	37.21	37.50	36.91	74,500
Apr 2, 2026	36.81	37.50	36.81	37.30	36.71	51,700
Apr 1, 2026	37.56	37.62	37.21	37.22	36.63	63,200
Mar 31, 2026	37.00	37.38	36.81	37.34	36.75	33,700
Mar 30, 2026	36.78	36.87	36.47	36.52	35.95	44,800
Mar 27, 2026	36.43	36.69	36.35	36.39	35.82	38,200
Mar 26, 2026	36.68	36.92	36.48	36.48	35.91	61,000
Mar 25, 2026	37.01	37.01	36.74	36.92	36.34	32,000
Mar 24, 2026	36.21	36.81	36.21	36.53	35.95	47,100
Mar 23, 2026	36.46	36.71	36.14	36.35	35.78	60,100
Mar 20, 2026	36.53	36.62	35.96	36.03	35.46	44,600
Mar 19, 2026	36.33	37.03	36.33	36.89	36.21	42,800
Mar 18, 2026	36.85	37.01	36.67	36.69	36.02	33,500
Mar 17, 2026	36.75	36.95	36.75	36.84	36.16	25,700
Mar 16, 2026	36.31	36.51	36.23	36.43	35.76	32,400
Mar 13, 2026	36.36	36.36	35.93	36.01	35.35	132,600
Mar 12, 2026	36.38	36.58	36.25	36.37	35.70	50,500
Mar 11, 2026	36.58	36.94	36.57	36.88	36.20	56,800
Mar 10, 2026	36.82	37.05	36.66	36.77	36.09	46,100
Mar 9, 2026	36.10	36.74	35.98	36.62	35.95	62,200
Mar 6, 2026	36.08	36.69	36.08	36.59	35.92	82,800
Mar 5, 2026	36.67	36.88	36.30	36.54	35.87	35,600
Mar 4, 2026	37.00	37.25	36.82	37.15	36.47	97,600

Historical stock data.