Cambria Foreign Shareholder Yield ETF (FYLD) Historical ETF Prices

Cambria Foreign Shareholder Yield ETF (FYLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	36.77	37.24	36.48	37.18	36.50	156,600
Mar 2, 2026	38.05	38.12	37.64	38.01	37.31	150,100
Feb 27, 2026	37.89	38.13	37.89	38.08	37.38	45,700
Feb 26, 2026	37.67	37.90	37.59	37.87	37.17	46,500
Feb 25, 2026	37.56	37.85	37.56	37.81	37.11	71,600
Feb 24, 2026	37.55	37.74	37.47	37.67	36.98	64,200
Feb 23, 2026	37.79	37.82	37.34	37.48	36.79	71,300
Feb 20, 2026	37.45	37.69	37.32	37.68	36.99	275,000
Feb 19, 2026	37.23	37.49	37.23	37.49	36.80	35,800
Feb 18, 2026	37.25	37.42	37.16	37.29	36.60	133,200
Feb 17, 2026	36.93	37.12	36.69	37.12	36.44	46,700
Feb 13, 2026	36.84	37.15	36.61	37.14	36.46	58,800
Feb 12, 2026	37.52	37.52	36.82	36.99	36.31	76,100
Feb 11, 2026	37.13	37.37	37.02	37.31	36.62	85,600
Feb 10, 2026	37.06	37.07	36.93	37.02	36.34	122,400
Feb 9, 2026	36.75	36.94	36.63	36.85	36.17	74,100
Feb 6, 2026	36.18	36.62	36.17	36.61	35.94	36,700
Feb 5, 2026	35.98	35.98	35.68	35.78	35.12	72,500
Feb 4, 2026	36.19	36.36	36.00	36.23	35.56	50,500
Feb 3, 2026	35.44	35.95	35.44	35.87	35.21	92,900
Feb 2, 2026	35.40	35.41	35.13	35.39	34.74	43,000
Jan 30, 2026	35.75	35.78	35.16	35.38	34.73	84,500
Jan 29, 2026	35.78	35.93	35.38	35.81	35.15	185,800
Jan 28, 2026	35.28	35.37	35.08	35.34	34.69	66,500
Jan 27, 2026	34.86	35.41	34.86	35.39	34.74	175,900

Historical stock data.