The Gap, Inc.

GAP · NYSE

Prices in USD

Historical prices

The Gap, Inc. (GAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202622.3422.4621.9222.3222.165,413,700
Sep 2, 202621.9722.4421.6322.0621.908,578,500
Sep 1, 202622.0522.4021.8122.0021.847,292,100
Aug 31, 202622.9823.2522.2322.3122.1513,584,500
Aug 28, 202624.6925.8023.3323.4823.3126,386,400
Aug 27, 202620.7521.4020.5520.7920.6422,901,400
Aug 26, 202620.5921.5120.5621.1520.9913,027,100
Aug 25, 202620.2720.3319.9520.1520.007,222,700
Aug 24, 202619.7820.5119.7820.3620.215,957,800
Aug 21, 202619.9720.1719.7519.8019.655,668,400
Aug 20, 202619.8819.9819.5219.6519.514,893,900
Aug 19, 202620.0620.3919.9620.1019.955,660,200
Aug 18, 202620.1820.4119.9820.0819.934,365,800
Aug 17, 202620.3520.6320.1020.1820.035,649,300
Aug 14, 202620.4520.7320.2820.6020.453,388,900
Aug 13, 202620.3820.4819.9820.3920.244,619,200
Aug 12, 202620.6920.6920.1120.2520.105,894,300
Aug 11, 202621.0021.2020.6820.9620.816,179,500
Aug 10, 202620.5721.6420.5621.5121.357,567,400
Aug 7, 202620.1420.6620.0020.4720.325,961,100
Aug 6, 202620.6120.6820.3420.5220.374,196,500
Aug 5, 202620.8120.9820.5020.5720.423,777,300
Aug 4, 202620.3020.8220.1820.6220.475,174,900
Aug 3, 202620.2820.5520.0920.4920.345,392,400
Jul 31, 202620.3220.3319.9620.0919.944,392,300