The Gap, Inc.

GAP · NYSE

Prices in USD

Historical prices

The Gap, Inc. (GAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202620.2220.4420.0320.3820.234,381,300
Jul 29, 202620.1120.4919.9120.2920.144,835,700
Jul 28, 202619.8020.4319.8020.2120.066,019,800
Jul 27, 202619.1919.6619.0819.6419.506,302,500
Jul 24, 202618.6919.2918.6819.0118.874,806,100
Jul 23, 202619.3619.6418.7618.8818.746,467,900
Jul 22, 202619.7019.8419.4919.6519.514,469,100
Jul 21, 202619.8119.9719.4519.6019.4611,985,300
Jul 20, 202620.3720.4619.6919.8819.737,119,200
Jul 17, 202620.6321.2420.0620.3520.207,040,000
Jul 16, 202620.4420.9020.3820.5020.356,654,500
Jul 15, 202619.9820.9819.9420.2820.139,219,100
Jul 14, 202619.9520.1419.5720.1319.986,580,800
Jul 13, 202619.6720.1319.3519.8019.659,776,500
Jul 10, 202619.0519.4818.9419.4619.325,851,000
Jul 9, 202618.6419.0918.3018.8518.716,553,900
Jul 8, 202618.6518.6818.3118.3518.229,010,300
Jul 7, 202619.2019.5118.9019.0718.767,209,300
Jul 6, 202619.0919.4718.7619.3719.058,873,800
Jul 2, 202618.9919.3518.9019.2518.938,665,200
Jul 1, 202618.7618.9918.5118.8218.518,699,200
Jun 30, 202618.6218.8118.1118.6818.3711,108,600
Jun 29, 202620.0220.1118.6018.7318.4217,158,500
Jun 26, 202620.1020.4520.0120.2119.886,704,400
Jun 25, 202621.0321.1020.1320.2219.895,587,600