The Gap, Inc.

GAP · NYSE

Prices in USD

Historical prices

The Gap, Inc. (GAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202620.7621.1620.6020.9220.587,575,200
Jun 23, 202620.5620.9520.3920.4520.118,660,800
Jun 22, 202621.2321.3420.4820.6220.289,472,300
Jun 18, 202621.2021.5920.9521.1520.8010,044,100
Jun 17, 202621.7122.0920.8720.9420.608,746,400
Jun 16, 202622.2022.2621.7021.7321.375,303,200
Jun 15, 202622.1322.4121.8722.1021.746,596,800
Jun 12, 202622.0822.2421.8721.8921.536,801,800
Jun 11, 202621.3521.8621.1621.8621.506,458,600
Jun 10, 202621.5721.7221.0821.1020.756,782,300
Jun 9, 202621.5522.0121.2921.6621.306,602,300
Jun 8, 202621.2421.6521.1721.2920.946,230,100
Jun 5, 202621.5121.8121.2621.5621.217,180,000
Jun 4, 202621.5121.6021.2321.5621.215,720,400
Jun 3, 202620.9921.4820.9621.1920.846,143,800
Jun 2, 202621.0521.5520.9021.3120.969,729,200
Jun 1, 202621.1921.4720.9120.9620.6113,287,200
May 29, 202621.3521.7020.5021.1520.8033,760,200
May 28, 202623.8725.3223.7625.0024.5915,954,400
May 27, 202623.8424.8023.6424.0523.6511,730,600
May 26, 202623.6023.7123.2323.4923.108,562,800
May 22, 202623.2123.4222.9723.3923.007,304,100
May 21, 202622.1523.2422.0923.1722.798,879,500
May 20, 202620.8222.3420.6422.3021.939,735,300
May 19, 202620.8420.9420.0520.7820.447,041,000