The Gap, Inc.

GAP · NYSE

Prices in USD

Historical prices

The Gap, Inc. (GAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202621.2321.3320.5520.7320.396,695,500
May 15, 202621.0221.2920.9221.0520.706,398,500
May 14, 202621.2121.6021.1821.2320.885,093,200
May 13, 202621.4121.4920.7821.0220.676,390,200
May 12, 202621.6021.7621.2321.4121.069,040,300
May 11, 202623.2523.2521.5221.7421.3813,251,100
May 8, 202624.0824.1223.2423.3722.996,910,900
May 7, 202624.8425.0623.7723.9023.515,238,700
May 6, 202624.2424.7024.0224.5624.166,404,200
May 5, 202623.7524.0023.6123.6423.255,704,400
May 4, 202624.5824.6023.6223.6723.287,328,000
May 1, 202624.6525.0524.5424.6824.275,327,100
Apr 30, 202624.3024.7524.1724.5924.194,416,100
Apr 29, 202624.2724.5724.1824.2623.865,405,000
Apr 28, 202625.2225.3124.2824.4424.045,658,000
Apr 27, 202625.0325.2824.6825.1324.725,537,900
Apr 24, 202625.4525.5024.8124.9924.586,221,400
Apr 23, 202625.8125.9124.8225.2124.795,709,000
Apr 22, 202626.8426.8725.7725.9225.496,262,100
Apr 21, 202627.4027.9526.5426.6526.216,144,500
Apr 20, 202627.0227.4426.9327.2726.824,283,600
Apr 17, 202626.3827.4526.3627.0226.586,947,400
Apr 16, 202625.8126.3025.5826.0825.654,489,600
Apr 15, 202624.8826.1024.8825.8025.385,931,100
Apr 14, 202625.2825.6224.8624.9124.505,919,700