The Gap, Inc.

GAP · NYSE

Prices in USD

Historical prices

The Gap, Inc. (GAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202625.6725.8324.8925.2824.867,101,100
Apr 10, 202626.4726.6326.0126.3025.877,203,500
Apr 9, 202625.4326.6725.4226.3625.936,125,600
Apr 8, 202625.4525.7225.1425.4325.016,070,600
Apr 7, 202624.9725.2024.5324.7324.158,637,800
Apr 6, 202624.7525.3924.7325.3524.766,757,000
Apr 2, 202624.2525.0024.1524.6124.037,615,500
Apr 1, 202624.3625.0524.3024.7624.187,498,400
Mar 31, 202624.1024.7323.8024.2023.637,784,100
Mar 30, 202624.6524.6623.4223.8323.2716,582,300
Mar 27, 202624.9325.1624.5724.7424.166,621,700
Mar 26, 202624.3325.5624.1625.0724.487,967,400
Mar 25, 202625.7125.8424.6324.9324.357,510,200
Mar 24, 202624.4025.5724.3325.4924.899,135,000
Mar 23, 202624.6025.3124.4124.7024.129,512,200
Mar 20, 202624.0724.2923.6823.9123.359,355,900
Mar 19, 202623.6624.3823.4424.0823.526,741,500
Mar 18, 202623.7524.4223.7324.0323.477,745,300
Mar 17, 202623.7424.1323.5423.8523.297,354,000
Mar 16, 202623.6624.1223.1723.3422.799,663,600
Mar 13, 202623.2323.4222.8323.2422.708,016,200
Mar 12, 202623.2023.8422.9623.1322.5914,712,700
Mar 11, 202622.9023.7922.8723.5422.9911,004,500
Mar 10, 202622.7723.7922.5823.1322.5910,819,500
Mar 9, 202622.8822.9822.0322.8522.3112,272,800