The Gap (GAP) Historical Stock Prices

The Gap, Inc. (GAP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	24.11	24.83	23.13	23.28	22.73	22,472,400
Mar 5, 2026	27.74	27.74	26.34	27.20	26.56	16,121,100
Mar 4, 2026	27.36	28.08	27.03	27.74	27.09	7,607,300
Mar 3, 2026	27.10	27.43	26.38	27.25	26.61	8,359,500
Mar 2, 2026	27.52	28.43	26.97	28.15	27.49	7,312,400
Feb 27, 2026	27.91	28.24	27.51	28.04	27.38	6,911,600
Feb 26, 2026	27.46	28.39	27.41	28.28	27.62	6,985,400
Feb 25, 2026	27.30	27.67	26.91	27.18	26.54	4,798,600
Feb 24, 2026	26.87	27.89	26.45	27.25	26.61	6,753,900
Feb 23, 2026	28.24	28.40	25.92	27.04	26.41	9,400,300
Feb 20, 2026	28.04	29.36	27.79	28.77	28.10	10,844,800
Feb 19, 2026	27.76	28.37	27.51	28.22	27.56	4,979,800
Feb 18, 2026	27.35	28.29	27.30	28.02	27.36	4,898,600
Feb 17, 2026	27.85	28.13	26.94	27.60	26.95	8,062,100
Feb 13, 2026	27.08	27.96	26.87	27.67	27.02	3,983,800
Feb 12, 2026	27.77	28.20	26.62	27.19	26.55	5,522,700
Feb 11, 2026	28.02	28.36	27.28	27.46	26.82	4,890,000
Feb 10, 2026	27.61	28.27	27.52	27.68	27.03	4,216,200
Feb 9, 2026	28.76	29.00	27.53	27.67	27.02	7,053,300
Feb 6, 2026	28.42	29.17	28.24	29.13	28.45	4,004,300
Feb 5, 2026	28.81	29.13	27.86	28.20	27.54	5,864,200
Feb 4, 2026	28.69	29.24	28.13	29.01	28.33	6,019,900
Feb 3, 2026	28.67	29.00	28.22	28.34	27.68	5,770,600
Feb 2, 2026	28.00	28.78	27.82	28.67	28.00	6,782,700
Jan 30, 2026	27.51	28.39	27.49	27.98	27.32	8,812,700

Historical stock prices.