No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 18.94 | 19.00 | 17.24 | 17.82 | 17.82 | 5,760 |
| Jan 14, 2026 | 20.40 | 21.40 | 19.20 | 19.40 | 19.40 | 5,300 |
| Jan 13, 2026 | 20.80 | 21.58 | 19.80 | 20.80 | 20.80 | 2,745 |
| Jan 12, 2026 | 20.60 | 21.80 | 19.20 | 20.80 | 20.80 | 7,205 |
| Jan 9, 2026 | 20.40 | 21.60 | 19.60 | 19.60 | 19.60 | 8,975 |
| Jan 8, 2026 | 22.20 | 22.94 | 20.00 | 20.20 | 20.20 | 11,390 |
| Jan 7, 2026 | 23.20 | 24.00 | 21.80 | 22.40 | 22.40 | 7,375 |
| Jan 6, 2026 | 24.60 | 24.90 | 22.00 | 22.20 | 22.20 | 5,700 |
| Jan 5, 2026 | 24.00 | 26.00 | 24.00 | 24.60 | 24.60 | 5,250 |
| Jan 2, 2026 | 26.80 | 27.80 | 23.40 | 23.80 | 23.80 | 6,690 |
| Dec 31, 2025 | 24.60 | 26.80 | 24.02 | 25.80 | 25.80 | 11,690 |
| Dec 30, 2025 | 25.20 | 26.80 | 24.00 | 24.00 | 24.00 | 10,755 |
| Dec 29, 2025 | 29.00 | 29.20 | 24.80 | 25.00 | 25.00 | 31,710 |
| Dec 26, 2025 | 21.20 | 31.80 | 21.00 | 29.40 | 29.40 | 150,060 |
| Dec 24, 2025 | 20.60 | 21.20 | 20.20 | 20.40 | 20.40 | 4,665 |
| Dec 23, 2025 | 21.20 | 21.20 | 19.54 | 20.40 | 20.40 | 11,820 |
| Dec 22, 2025 | 23.40 | 23.40 | 20.80 | 21.20 | 21.20 | 14,515 |
| Dec 19, 2025 | 27.40 | 27.60 | 20.80 | 22.60 | 22.60 | 19,855 |
| Dec 18, 2025 | 22.80 | 31.40 | 21.60 | 27.40 | 27.40 | 31,220 |
| Dec 17, 2025 | 25.00 | 27.82 | 22.00 | 22.80 | 22.80 | 32,820 |
| Dec 16, 2025 | 20.00 | 24.20 | 20.00 | 22.80 | 22.80 | 22,790 |
| Dec 15, 2025 | 24.00 | 25.80 | 19.00 | 20.00 | 20.00 | 14,800 |
| Dec 12, 2025 | 25.00 | 26.40 | 22.80 | 24.00 | 24.00 | 7,960 |
| Dec 11, 2025 | 25.80 | 25.80 | 22.00 | 24.00 | 24.00 | 13,965 |
| Dec 10, 2025 | 27.00 | 27.80 | 24.60 | 24.80 | 24.80 | 13,340 |
Dates identify the start of each price period.