No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5.86 | 9.18 | 5.78 | 7.94 | 7.94 | 2,248,960 |
| Aug 20, 2026 | 6.86 | 7.10 | 6.60 | 6.60 | 6.60 | 12,975 |
| Aug 19, 2026 | 7.30 | 7.64 | 7.04 | 7.34 | 7.34 | 5,695 |
| Aug 18, 2026 | 7.28 | 7.64 | 7.00 | 7.38 | 7.38 | 15,475 |
| Aug 17, 2026 | 7.90 | 8.48 | 7.54 | 7.60 | 7.60 | 13,080 |
| Aug 14, 2026 | 9.26 | 9.26 | 8.00 | 8.34 | 8.34 | 13,340 |
| Aug 13, 2026 | 8.16 | 9.80 | 8.16 | 9.54 | 9.54 | 31,805 |
| Aug 12, 2026 | 7.30 | 9.04 | 7.30 | 8.54 | 8.54 | 52,950 |
| Aug 11, 2026 | 7.46 | 8.14 | 7.06 | 7.90 | 7.90 | 54,410 |
| Aug 10, 2026 | 8.62 | 9.20 | 7.44 | 8.00 | 8.00 | 108,065 |
| Aug 7, 2026 | 7.48 | 9.60 | 6.42 | 8.68 | 8.68 | 203,580 |
| Aug 6, 2026 | 5.38 | 19.40 | 5.20 | 8.50 | 8.50 | 11,712,380 |
| Aug 5, 2026 | 5.62 | 6.48 | 5.02 | 5.02 | 5.02 | 11,545 |
| Aug 4, 2026 | 5.60 | 6.36 | 5.04 | 5.80 | 5.80 | 16,615 |
| Aug 3, 2026 | 5.76 | 6.48 | 5.52 | 5.58 | 5.58 | 4,075 |
| Jul 31, 2026 | 5.82 | 5.90 | 5.40 | 5.50 | 5.50 | 900 |
| Jul 30, 2026 | 6.20 | 6.30 | 4.60 | 6.00 | 6.00 | 15,470 |
| Jul 29, 2026 | 6.26 | 6.60 | 6.00 | 6.10 | 6.10 | 2,565 |
| Jul 28, 2026 | 6.44 | 6.72 | 6.20 | 6.30 | 6.30 | 970 |
| Jul 27, 2026 | 6.20 | 6.62 | 6.00 | 6.50 | 6.50 | 3,275 |
| Jul 24, 2026 | 6.94 | 7.12 | 6.00 | 6.20 | 6.20 | 6,615 |
| Jul 23, 2026 | 7.20 | 7.40 | 6.62 | 6.94 | 6.94 | 2,940 |
| Jul 22, 2026 | 7.40 | 7.80 | 7.16 | 7.40 | 7.40 | 2,175 |
| Jul 21, 2026 | 7.00 | 8.00 | 6.74 | 7.64 | 7.64 | 13,190 |
| Jul 20, 2026 | 7.20 | 7.52 | 7.12 | 7.30 | 7.30 | 42,455 |
Dates identify the start of each price period.