No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.68 | 7.68 | 7.20 | 7.40 | 7.40 | 1,610 |
| Jul 16, 2026 | 7.90 | 7.90 | 7.20 | 7.70 | 7.70 | 3,735 |
| Jul 15, 2026 | 7.48 | 8.00 | 7.48 | 7.96 | 7.96 | 5,860 |
| Jul 14, 2026 | 7.56 | 7.90 | 7.40 | 7.42 | 7.42 | 6,910 |
| Jul 13, 2026 | 8.08 | 8.08 | 7.52 | 7.60 | 7.60 | 300 |
| Jul 10, 2026 | 7.84 | 7.92 | 7.42 | 7.80 | 7.80 | 5,315 |
| Jul 9, 2026 | 8.60 | 8.78 | 7.40 | 8.00 | 8.00 | 6,785 |
| Jul 8, 2026 | 8.80 | 8.80 | 7.10 | 8.60 | 8.60 | 20,425 |
| Jul 7, 2026 | 8.64 | 9.60 | 8.64 | 9.22 | 9.22 | 1,655 |
| Jul 6, 2026 | 10.00 | 10.00 | 8.90 | 9.04 | 9.04 | 5,225 |
| Jul 2, 2026 | 9.96 | 10.20 | 9.54 | 9.96 | 9.96 | 1,285 |
| Jul 1, 2026 | 9.22 | 10.40 | 9.20 | 10.16 | 10.16 | 3,885 |
| Jun 30, 2026 | 9.76 | 9.90 | 9.26 | 9.60 | 9.60 | 2,625 |
| Jun 29, 2026 | 9.00 | 9.84 | 9.00 | 9.72 | 9.72 | 2,355 |
| Jun 26, 2026 | 9.00 | 10.80 | 8.60 | 9.84 | 9.84 | 4,815 |
| Jun 25, 2026 | 9.20 | 9.80 | 8.52 | 9.06 | 9.06 | 7,155 |
| Jun 24, 2026 | 9.54 | 10.00 | 9.00 | 9.20 | 9.20 | 6,970 |
| Jun 23, 2026 | 9.62 | 10.08 | 8.80 | 9.70 | 9.70 | 2,895 |
| Jun 22, 2026 | 12.78 | 12.78 | 9.60 | 9.62 | 9.62 | 11,555 |
| Jun 18, 2026 | 12.80 | 12.80 | 12.20 | 12.80 | 12.80 | 2,980 |
| Jun 17, 2026 | 13.40 | 13.40 | 12.80 | 12.80 | 12.80 | 955 |
| Jun 16, 2026 | 13.90 | 14.18 | 12.20 | 13.20 | 13.20 | 4,350 |
| Jun 15, 2026 | 12.40 | 14.40 | 12.00 | 13.92 | 13.92 | 8,470 |
| Jun 12, 2026 | 12.62 | 13.00 | 12.00 | 12.00 | 12.00 | 3,825 |
| Jun 11, 2026 | 11.76 | 13.00 | 11.76 | 12.90 | 12.90 | 3,145 |
Dates identify the start of each price period.