No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 12.42 | 12.42 | 11.76 | 12.00 | 12.00 | 1,680 |
| Jun 9, 2026 | 12.56 | 13.20 | 11.94 | 11.96 | 11.96 | 2,065 |
| Jun 8, 2026 | 11.76 | 13.00 | 11.76 | 12.06 | 12.06 | 775 |
| Jun 5, 2026 | 12.76 | 13.30 | 11.60 | 11.80 | 11.80 | 3,820 |
| Jun 4, 2026 | 13.16 | 15.00 | 12.38 | 13.30 | 13.30 | 1,740 |
| Jun 3, 2026 | 13.08 | 13.60 | 12.42 | 13.44 | 13.44 | 995 |
| Jun 2, 2026 | 12.80 | 15.00 | 12.42 | 13.48 | 13.48 | 10,140 |
| Jun 1, 2026 | 15.76 | 16.00 | 13.40 | 14.16 | 14.16 | 1,320 |
| May 29, 2026 | 13.28 | 15.32 | 13.02 | 13.98 | 13.98 | 5,035 |
| May 28, 2026 | 12.10 | 13.02 | 11.56 | 12.62 | 12.62 | 4,970 |
| May 27, 2026 | 13.00 | 13.14 | 11.60 | 12.36 | 12.36 | 7,515 |
| May 26, 2026 | 12.54 | 14.02 | 12.04 | 13.02 | 13.02 | 7,605 |
| May 22, 2026 | 14.60 | 14.82 | 13.16 | 13.20 | 13.20 | 5,040 |
| May 21, 2026 | 13.40 | 16.40 | 13.40 | 13.40 | 13.40 | 2,720 |
| May 20, 2026 | 15.12 | 15.12 | 13.08 | 13.20 | 13.20 | 5,885 |
| May 19, 2026 | 16.08 | 17.42 | 15.50 | 15.60 | 15.60 | 3,040 |
| May 18, 2026 | 17.20 | 20.00 | 15.00 | 16.58 | 16.58 | 10,000 |
| May 15, 2026 | 19.40 | 22.00 | 17.24 | 17.24 | 17.24 | 15,180 |
| May 14, 2026 | 16.08 | 19.60 | 16.00 | 17.78 | 17.78 | 9,620 |
| May 13, 2026 | 18.80 | 22.82 | 15.40 | 15.70 | 15.70 | 36,990 |
| May 12, 2026 | 12.38 | 18.80 | 11.60 | 18.50 | 18.50 | 36,200 |
| May 11, 2026 | 10.00 | 17.26 | 7.40 | 12.38 | 12.38 | 442,475 |
| May 8, 2026 | 8.98 | 10.38 | 8.98 | 9.80 | 9.80 | 1,940 |
| May 7, 2026 | 9.40 | 10.70 | 8.44 | 8.80 | 8.80 | 7,035 |
| May 6, 2026 | 9.20 | 11.80 | 8.40 | 8.62 | 8.62 | 6,275 |
Dates identify the start of each price period.