Gauzy (GAUZ) Historical Stock Prices

Gauzy Ltd. (GAUZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	10.38	11.50	9.20	9.20	9.20	4,290
May 4, 2026	13.40	13.50	10.00	10.40	10.40	15,870
May 1, 2026	13.42	14.36	13.40	13.56	13.56	2,445
Apr 30, 2026	13.80	14.00	13.40	13.60	13.60	2,165
Apr 29, 2026	14.30	14.50	13.60	13.82	13.82	1,890
Apr 28, 2026	14.98	14.98	14.02	14.02	14.02	1,205
Apr 27, 2026	14.58	15.14	14.18	15.14	15.14	825
Apr 24, 2026	14.20	14.56	13.60	13.80	13.80	1,485
Apr 23, 2026	14.70	14.70	13.60	14.56	14.56	1,300
Apr 22, 2026	15.96	17.60	14.00	14.40	14.40	8,025
Apr 21, 2026	14.58	15.90	13.80	15.20	15.20	3,880
Apr 20, 2026	14.38	14.38	14.10	14.10	14.10	310
Apr 17, 2026	14.20	14.60	13.82	13.82	13.82	610
Apr 16, 2026	13.94	14.16	13.60	13.80	13.80	765
Apr 15, 2026	14.00	15.00	13.02	13.60	13.60	2,480
Apr 14, 2026	14.60	14.60	14.20	14.20	14.20	1,195
Apr 13, 2026	14.60	14.98	14.00	14.40	14.40	1,910
Apr 10, 2026	14.80	15.08	14.00	14.62	14.62	1,575
Apr 9, 2026	14.00	15.00	14.00	14.40	14.40	820
Apr 8, 2026	14.20	15.40	14.20	14.42	14.42	1,965
Apr 7, 2026	14.90	14.90	13.60	14.00	14.00	1,920
Apr 6, 2026	13.78	15.60	13.78	15.00	15.00	3,325
Apr 2, 2026	15.00	15.68	14.22	15.26	15.26	2,110
Apr 1, 2026	15.40	15.80	15.00	15.42	15.42	1,050
Mar 31, 2026	15.40	16.12	15.00	15.28	15.28	5,245

Historical stock data.