No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 16.00 | 16.80 | 15.16 | 15.30 | 15.30 | 8,295 |
| Mar 27, 2026 | 16.00 | 17.34 | 16.00 | 16.00 | 16.00 | 10,995 |
| Mar 26, 2026 | 15.30 | 20.00 | 15.20 | 17.56 | 17.56 | 23,225 |
| Mar 25, 2026 | 12.56 | 17.60 | 12.56 | 15.42 | 15.42 | 29,820 |
| Mar 24, 2026 | 14.00 | 15.00 | 12.34 | 12.38 | 12.38 | 2,695 |
| Mar 23, 2026 | 14.60 | 14.92 | 12.00 | 13.24 | 13.24 | 7,810 |
| Mar 20, 2026 | 15.34 | 15.86 | 14.20 | 14.54 | 14.54 | 8,005 |
| Mar 19, 2026 | 15.98 | 19.98 | 12.78 | 14.14 | 14.14 | 69,785 |
| Mar 18, 2026 | 13.08 | 16.00 | 12.94 | 14.44 | 14.44 | 8,975 |
| Mar 17, 2026 | 10.60 | 15.80 | 10.00 | 13.80 | 13.80 | 26,825 |
| Mar 16, 2026 | 10.64 | 10.64 | 9.88 | 10.60 | 10.60 | 7,035 |
| Mar 13, 2026 | 10.00 | 10.16 | 9.80 | 10.16 | 10.16 | 14,200 |
| Mar 12, 2026 | 10.16 | 10.50 | 9.80 | 10.00 | 10.00 | 4,085 |
| Mar 11, 2026 | 10.64 | 10.64 | 9.90 | 10.00 | 10.00 | 10,585 |
| Mar 10, 2026 | 10.00 | 11.20 | 9.90 | 10.00 | 10.00 | 12,520 |
| Mar 9, 2026 | 9.60 | 10.02 | 9.42 | 9.98 | 9.98 | 4,780 |
| Mar 6, 2026 | 10.26 | 10.26 | 9.52 | 10.02 | 10.02 | 4,770 |
| Mar 5, 2026 | 10.50 | 11.00 | 9.80 | 10.00 | 10.00 | 15,515 |
| Mar 4, 2026 | 10.52 | 11.00 | 10.18 | 10.18 | 10.18 | 52,915 |
| Mar 3, 2026 | 10.86 | 11.12 | 10.22 | 10.52 | 10.52 | 2,770 |
| Mar 2, 2026 | 9.80 | 11.56 | 9.80 | 11.20 | 11.20 | 6,305 |
| Feb 27, 2026 | 10.60 | 10.80 | 9.88 | 10.00 | 10.00 | 2,455 |
| Feb 26, 2026 | 9.92 | 10.40 | 9.90 | 10.00 | 10.00 | 3,465 |
| Feb 25, 2026 | 10.00 | 11.96 | 9.54 | 9.72 | 9.72 | 9,900 |
| Feb 24, 2026 | 10.30 | 11.54 | 10.02 | 10.26 | 10.26 | 9,200 |
Dates identify the start of each price period.