Gauzy Ltd.

GAUZ · NASDAQ

Prices in USD

Historical prices

Gauzy Ltd. (GAUZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202611.8412.2410.0010.4010.4010,280
Feb 20, 202611.6012.8011.6011.9611.967,785
Feb 19, 202613.8013.9411.6011.6011.6011,120
Feb 18, 202614.6014.9013.0613.3413.3413,070
Feb 17, 202614.6016.6014.3414.6414.641,740
Feb 13, 202615.4015.8014.8015.0015.003,865
Feb 12, 202615.9217.0214.6214.9014.906,760
Feb 11, 202615.6016.6015.6015.6815.685,705
Feb 10, 202616.9617.0015.6015.8215.822,400
Feb 9, 202617.7018.6015.4615.9615.9614,435
Feb 6, 202617.9818.8617.3217.6817.683,615
Feb 5, 202619.5020.0017.6617.6617.668,830
Feb 4, 202620.0020.8019.2019.4219.423,585
Feb 3, 202619.4020.8019.4019.6419.642,760
Feb 2, 202621.0021.9619.2619.4019.406,240
Jan 30, 202617.4420.8017.4420.4020.406,290
Jan 29, 202620.0020.0016.1217.6017.6028,405
Jan 28, 202620.4023.8020.0020.0020.0016,200
Jan 27, 202627.0029.5620.0020.0020.0040,330
Jan 26, 202622.0037.6022.0034.8034.8099,835
Jan 23, 202621.2023.4020.7021.8021.804,375
Jan 22, 202620.4022.2019.6021.4021.403,285
Jan 21, 202617.8021.0017.4020.0020.004,545
Jan 20, 202617.8021.0017.4017.8417.845,145
Jan 16, 202619.2619.8017.8018.0018.004,555