Gabelli Commercial Aerospace & Defense ETF (GCAD) Historical ETF Prices

Gabelli Commercial Aerospace & Defense ETF (GCAD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	52.79	53.94	51.15	51.39	51.39	16,800
Aug 28, 2026	52.88	52.88	52.08	52.39	52.39	13,300
Aug 27, 2026	53.78	53.78	52.63	52.88	52.88	5,100
Aug 26, 2026	52.80	52.99	52.65	52.99	52.99	5,100
Aug 25, 2026	52.35	52.65	52.34	52.45	52.45	8,200
Aug 24, 2026	55.14	55.14	52.33	52.54	52.54	10,200
Aug 21, 2026	54.42	54.42	53.23	53.44	53.44	5,800
Aug 20, 2026	55.88	55.88	53.58	53.58	53.58	7,400
Aug 19, 2026	56.89	56.89	55.45	55.45	55.45	10,200
Aug 18, 2026	56.91	56.98	56.61	56.68	56.68	9,800
Aug 17, 2026	57.94	57.94	57.33	57.40	57.40	5,500
Aug 14, 2026	57.38	57.81	57.24	57.74	57.74	4,800
Aug 13, 2026	58.35	58.35	56.71	56.97	56.97	2,800
Aug 12, 2026	56.99	57.49	56.77	57.31	57.31	7,500
Aug 11, 2026	56.83	56.83	56.48	56.51	56.51	4,100
Aug 10, 2026	56.94	56.94	56.22	56.33	56.33	5,200
Aug 7, 2026	57.00	57.00	55.83	56.47	56.47	3,500
Aug 6, 2026	56.27	57.53	56.00	56.09	56.09	6,400
Aug 5, 2026	56.66	57.47	56.65	56.67	56.67	4,000
Aug 4, 2026	58.25	58.25	56.04	56.95	56.95	5,100
Aug 3, 2026	55.95	56.60	55.42	56.60	56.60	10,500
Jul 31, 2026	54.20	55.26	54.20	54.98	54.98	15,500
Jul 30, 2026	55.93	55.95	53.86	54.97	54.97	6,100
Jul 29, 2026	56.95	56.95	54.20	54.22	54.22	8,100
Jul 28, 2026	56.17	56.69	55.98	56.52	56.52	17,700

Historical stock data.