Gabelli Commercial Aerospace & Defense ETF (GCAD) Historical ETF Prices

Gabelli Commercial Aerospace & Defense ETF (GCAD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	57.77	57.77	56.17	56.65	56.65	21,000
Jul 24, 2026	56.82	56.82	55.85	56.28	56.28	12,300
Jul 23, 2026	54.74	56.11	54.74	55.56	55.56	9,500
Jul 22, 2026	54.36	54.51	54.28	54.28	54.28	3,000
Jul 21, 2026	53.44	54.52	53.42	54.41	54.41	3,800
Jul 20, 2026	55.36	55.54	53.67	53.71	53.71	4,100
Jul 17, 2026	54.27	54.32	53.75	53.75	53.75	11,200
Jul 16, 2026	55.14	55.14	53.49	53.52	53.52	3,400
Jul 15, 2026	54.06	54.89	54.06	54.52	54.52	7,200
Jul 14, 2026	54.63	54.72	54.38	54.39	54.39	3,500
Jul 13, 2026	54.60	54.60	53.86	53.94	53.94	7,800
Jul 10, 2026	54.79	55.19	54.69	55.07	55.07	5,200
Jul 9, 2026	55.93	55.93	55.20	55.32	55.32	7,000
Jul 8, 2026	55.86	55.86	55.12	55.14	55.14	6,900
Jul 7, 2026	57.49	57.49	55.86	56.24	56.24	12,900
Jul 6, 2026	58.21	58.21	57.26	57.48	57.48	9,800
Jul 2, 2026	56.59	57.00	56.59	56.74	56.74	1,200
Jul 1, 2026	56.52	56.92	56.31	56.31	56.31	4,100
Jun 30, 2026	55.59	56.21	55.59	56.06	56.06	16,500
Jun 29, 2026	55.65	55.74	55.49	55.59	55.59	11,300
Jun 26, 2026	55.33	55.54	55.10	55.54	55.54	3,600
Jun 25, 2026	55.59	55.59	55.13	55.19	55.19	7,200
Jun 24, 2026	59.11	59.11	54.55	54.59	54.59	2,500
Jun 23, 2026	55.03	55.03	54.73	54.73	54.73	400
Jun 22, 2026	55.89	55.89	54.87	55.17	55.17	6,800

Historical stock data.