Gabelli Commercial Aerospace & Defense ETF (GCAD) Historical ETF Prices

Gabelli Commercial Aerospace & Defense ETF (GCAD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	58.31	58.31	55.38	55.81	55.81	18,800
Jun 17, 2026	55.92	56.89	55.92	56.14	56.14	39,400
Jun 16, 2026	56.03	56.21	55.90	55.92	55.92	12,000
Jun 15, 2026	55.85	56.22	55.85	55.93	55.93	2,000
Jun 12, 2026	56.31	56.31	55.78	55.78	55.78	14,800
Jun 11, 2026	54.29	56.30	54.29	56.30	56.30	11,100
Jun 10, 2026	53.98	54.21	53.14	53.17	53.17	10,400
Jun 9, 2026	54.45	54.45	53.00	54.26	54.26	33,800
Jun 8, 2026	53.75	53.93	53.40	53.47	53.47	1,000
Jun 5, 2026	53.88	54.36	53.54	53.54	53.54	1,500
Jun 4, 2026	53.92	54.32	53.92	54.32	54.32	4,100
Jun 3, 2026	53.26	53.58	52.96	52.96	52.96	2,900
Jun 2, 2026	53.95	53.96	53.75	53.80	53.80	3,500
Jun 1, 2026	54.44	54.44	53.28	53.89	53.89	6,300
May 29, 2026	54.97	55.07	54.58	54.90	54.90	3,000
May 28, 2026	54.26	55.06	54.26	55.06	55.06	1,800
May 27, 2026	54.52	54.69	53.61	53.92	53.92	9,500
May 26, 2026	52.66	54.04	52.66	53.83	53.83	6,900
May 22, 2026	52.28	52.41	52.21	52.41	52.41	4,500
May 21, 2026	50.86	51.73	50.86	51.73	51.73	15,200
May 20, 2026	51.00	51.68	51.00	51.68	51.68	10,100
May 19, 2026	50.77	51.15	50.50	50.82	50.82	5,500
May 18, 2026	51.48	51.48	50.84	51.31	51.31	3,200
May 15, 2026	51.03	51.03	50.74	50.74	50.74	15,400
May 14, 2026	52.12	52.38	52.12	52.38	52.38	18,400

Historical stock data.