Gabelli Commercial Aerospace & Defense ETF (GCAD) Historical ETF Prices

Gabelli Commercial Aerospace & Defense ETF (GCAD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	51.57	52.42	51.57	52.42	52.42	5,100
May 12, 2026	51.76	52.21	51.39	52.21	52.21	4,500
May 11, 2026	51.64	52.30	51.64	52.28	52.28	1,300
May 8, 2026	52.04	52.23	51.96	52.02	52.02	10,000
May 7, 2026	53.19	53.38	51.68	51.87	51.87	34,600
May 6, 2026	50.19	52.50	50.19	52.47	52.47	6,200
May 5, 2026	50.52	50.63	50.47	50.60	50.60	2,100
May 4, 2026	51.23	51.23	50.17	50.30	50.30	8,400
May 1, 2026	50.76	50.94	50.62	50.80	50.80	4,900
Apr 30, 2026	50.22	51.10	50.22	51.10	51.10	1,700
Apr 29, 2026	49.57	49.73	49.51	49.73	49.73	1,500
Apr 28, 2026	50.49	50.49	49.69	50.31	50.31	3,500
Apr 27, 2026	50.32	50.50	50.06	50.50	50.50	1,000
Apr 24, 2026	51.67	51.67	50.20	50.34	50.34	6,500
Apr 23, 2026	51.36	51.72	50.46	51.10	51.10	4,800
Apr 22, 2026	51.13	51.26	51.00	51.26	51.26	1,900
Apr 21, 2026	53.75	53.75	51.96	52.00	52.00	3,100
Apr 20, 2026	53.51	53.55	53.29	53.43	53.43	1,800
Apr 17, 2026	53.80	54.33	53.57	53.57	53.57	6,100
Apr 16, 2026	53.20	53.47	52.86	52.86	52.86	1,300
Apr 15, 2026	53.56	53.56	53.24	53.52	53.52	1,000
Apr 14, 2026	55.31	55.31	53.83	53.88	53.88	6,400
Apr 13, 2026	53.31	53.72	53.31	53.70	53.70	5,000
Apr 10, 2026	52.87	53.10	52.87	52.97	52.97	1,200
Apr 9, 2026	53.51	53.56	53.34	53.34	53.34	5,800

Historical stock data.