Gabelli Commercial Aerospace & Defense ETF (GCAD) Historical ETF Prices

Gabelli Commercial Aerospace & Defense ETF (GCAD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	52.90	53.19	52.90	53.08	53.08	3,900
Apr 7, 2026	51.11	51.50	51.11	51.24	51.24	12,100
Apr 6, 2026	51.45	51.52	51.21	51.49	51.49	2,400
Apr 2, 2026	51.29	51.29	50.78	50.88	50.88	3,600
Apr 1, 2026	48.73	51.33	48.73	51.12	51.12	1,700
Mar 31, 2026	48.74	49.73	48.74	49.73	49.73	12,400
Mar 30, 2026	48.73	48.73	47.77	47.87	47.87	12,900
Mar 27, 2026	49.42	49.42	49.04	49.04	49.04	3,500
Mar 26, 2026	50.68	50.68	49.85	49.85	49.85	900
Mar 25, 2026	49.67	51.50	49.67	51.34	51.34	5,300
Mar 24, 2026	50.22	50.54	50.22	50.42	50.42	2,300
Mar 23, 2026	50.79	51.89	50.45	50.45	50.45	2,700
Mar 20, 2026	51.78	51.78	49.91	49.91	49.91	3,100
Mar 19, 2026	51.50	51.50	50.62	51.13	51.13	6,300
Mar 18, 2026	52.28	52.28	51.83	51.83	51.83	1,200
Mar 17, 2026	52.35	52.56	52.06	52.29	52.29	2,900
Mar 16, 2026	52.38	52.43	52.24	52.24	52.24	1,700
Mar 13, 2026	52.73	52.73	51.04	51.45	51.45	7,600
Mar 12, 2026	52.52	53.03	52.02	52.02	52.02	4,600
Mar 11, 2026	55.44	55.44	52.72	53.38	53.38	9,800
Mar 10, 2026	54.42	55.01	53.83	53.83	53.83	14,200
Mar 9, 2026	54.49	54.49	53.25	54.28	54.28	4,000
Mar 6, 2026	54.00	54.03	53.51	54.03	54.03	4,200
Mar 5, 2026	55.22	55.48	53.51	54.19	54.19	10,600
Mar 4, 2026	55.50	55.83	54.80	55.77	55.77	16,300

Historical stock data.