Golden Heaven Group Holdings (GDHG) Historical Stock Prices

Golden Heaven Group Holdings Ltd. (GDHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	1.39	1.39	1.29	1.36	1.36	3,000
Aug 20, 2026	1.27	1.30	1.27	1.27	1.27	3,800
Aug 19, 2026	1.35	1.35	1.25	1.30	1.30	3,800
Aug 18, 2026	1.27	1.31	1.27	1.27	1.27	4,400
Aug 17, 2026	1.30	1.33	1.27	1.27	1.27	3,600
Aug 14, 2026	1.37	1.39	1.34	1.34	1.34	4,900
Aug 13, 2026	1.37	1.38	1.35	1.38	1.38	8,500
Aug 12, 2026	1.32	1.36	1.28	1.36	1.36	9,200
Aug 11, 2026	1.38	1.38	1.28	1.28	1.28	20,300
Aug 10, 2026	1.34	1.38	1.33	1.33	1.33	6,400
Aug 7, 2026	1.32	1.41	1.32	1.32	1.32	23,600
Aug 6, 2026	1.32	1.34	1.30	1.33	1.33	3,400
Aug 5, 2026	1.32	1.39	1.30	1.30	1.30	10,400
Aug 4, 2026	1.34	1.39	1.34	1.39	1.39	12,900
Aug 3, 2026	1.35	1.39	1.31	1.34	1.34	4,500
Jul 31, 2026	1.35	1.43	1.35	1.43	1.43	2,100
Jul 30, 2026	1.36	1.40	1.31	1.31	1.31	6,100
Jul 29, 2026	1.36	1.41	1.36	1.40	1.40	4,800
Jul 28, 2026	1.42	1.47	1.33	1.45	1.45	13,000
Jul 27, 2026	1.42	1.48	1.35	1.42	1.42	7,200
Jul 24, 2026	1.43	1.49	1.35	1.48	1.48	8,400
Jul 23, 2026	1.40	1.48	1.31	1.43	1.43	6,200
Jul 22, 2026	1.42	1.47	1.32	1.32	1.32	13,100
Jul 21, 2026	1.37	1.53	1.34	1.45	1.45	10,700
Jul 20, 2026	1.40	1.43	1.37	1.37	1.37	10,800

Historical stock data.