Golden Heaven Group Holdings (GDHG) Historical Stock Prices

Golden Heaven Group Holdings Ltd. (GDHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	1.35	1.43	1.27	1.36	1.36	13,900
Jul 16, 2026	1.31	1.45	1.31	1.43	1.43	29,200
Jul 15, 2026	1.56	1.56	1.34	1.34	1.34	276,900
Jul 14, 2026	1.38	1.55	1.33	1.52	1.52	218,900
Jul 13, 2026	1.55	1.65	1.36	1.38	1.38	303,800
Jul 10, 2026	1.62	1.63	1.33	1.57	1.57	187,100
Jul 9, 2026	1.44	1.67	1.35	1.51	1.51	48,300
Jul 8, 2026	1.45	1.45	1.37	1.45	1.45	10,300
Jul 7, 2026	1.26	1.54	1.25	1.48	1.48	27,200
Jul 6, 2026	1.27	1.39	1.27	1.32	1.32	26,900
Jul 2, 2026	1.37	1.48	1.32	1.32	1.32	29,500
Jul 1, 2026	1.20	1.50	1.19	1.41	1.41	505,700
Jun 30, 2026	1.29	1.35	1.10	1.26	1.26	27,700
Jun 29, 2026	1.12	1.60	1.10	1.29	1.29	213,000
Jun 26, 2026	1.16	1.17	1.06	1.06	1.06	25,600
Jun 25, 2026	1.22	1.27	1.18	1.21	1.21	24,600
Jun 24, 2026	1.46	1.48	1.25	1.30	1.30	62,900
Jun 23, 2026	1.68	1.71	1.55	1.55	1.55	34,800
Jun 22, 2026	1.56	1.76	1.51	1.71	1.71	105,400
Jun 18, 2026	1.70	2.11	1.56	1.56	1.56	334,200
Jun 17, 2026	1.92	2.27	1.79	2.08	2.08	2,669,300
Jun 16, 2026	2.29	2.85	1.60	1.60	1.60	18,350,900
Jun 15, 2026	1.60	1.63	1.60	1.63	1.63	1,500
Jun 12, 2026	1.54	1.77	1.54	1.74	1.74	1,500
Jun 11, 2026	1.55	1.64	1.55	1.64	1.64	2,700

Historical stock data.