Golden Heaven Group Holdings (GDHG) Historical Stock Prices

Golden Heaven Group Holdings Ltd. (GDHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	1.59	1.68	1.59	1.61	1.61	2,200
Jun 9, 2026	1.57	1.57	1.53	1.54	1.54	7,600
Jun 8, 2026	1.57	1.70	1.57	1.70	1.70	2,600
Jun 5, 2026	1.57	1.70	1.54	1.70	1.70	4,000
Jun 4, 2026	1.60	1.70	1.56	1.70	1.70	3,700
Jun 3, 2026	1.65	1.77	1.61	1.77	1.77	1,400
Jun 2, 2026	1.77	1.77	1.77	1.77	1.77	0
Jun 1, 2026	1.76	1.77	1.58	1.77	1.77	1,100
May 29, 2026	1.68	1.73	1.68	1.72	1.72	2,700
May 28, 2026	1.57	1.70	1.55	1.70	1.70	1,700
May 27, 2026	1.73	1.73	1.65	1.71	1.71	3,300
May 26, 2026	1.75	1.85	1.67	1.85	1.85	2,300
May 22, 2026	1.90	1.92	1.71	1.71	1.71	6,300
May 21, 2026	1.92	1.92	1.75	1.75	1.75	4,100
May 20, 2026	1.66	1.83	1.52	1.80	1.80	20,000
May 19, 2026	1.94	1.94	1.75	1.75	1.75	6,500
May 18, 2026	1.73	1.94	1.55	1.80	1.80	30,400
May 15, 2026	1.74	1.75	1.74	1.75	1.75	400
May 14, 2026	1.74	1.75	1.71	1.71	1.71	800
May 13, 2026	1.65	1.75	1.65	1.75	1.75	1,000
May 12, 2026	1.66	1.73	1.66	1.73	1.73	1,000
May 11, 2026	1.75	1.75	1.65	1.66	1.66	3,000
May 8, 2026	1.74	1.82	1.73	1.79	1.79	2,000
May 7, 2026	1.51	1.97	1.51	1.72	1.72	14,100
May 6, 2026	1.57	1.66	1.50	1.55	1.55	10,000

Historical stock data.