Golden Heaven Group Holdings (GDHG) Historical Stock Prices

Golden Heaven Group Holdings Ltd. (GDHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	1.56	1.65	1.43	1.60	1.60	23,900
May 4, 2026	1.66	2.88	1.41	1.68	1.68	77,400
May 1, 2026	1.79	1.79	1.61	1.77	1.77	2,500
Apr 30, 2026	1.66	1.68	1.66	1.68	1.68	600
Apr 29, 2026	1.66	1.66	1.66	1.66	1.66	600
Apr 28, 2026	1.77	1.84	1.56	1.84	1.84	41,300
Apr 27, 2026	1.85	1.85	1.70	1.75	1.75	30,300
Apr 24, 2026	1.81	1.97	1.70	1.80	1.80	2,700
Apr 23, 2026	1.83	1.99	1.70	1.98	1.98	23,700
Apr 22, 2026	1.88	1.88	1.80	1.80	1.80	1,700
Apr 21, 2026	1.83	1.83	1.83	1.83	1.83	0
Apr 20, 2026	1.80	1.93	1.80	1.83	1.83	3,600
Apr 17, 2026	1.87	1.87	1.79	1.80	1.80	2,600
Apr 16, 2026	1.88	1.88	1.87	1.87	1.87	7,500
Apr 15, 2026	1.92	1.92	1.88	1.88	1.88	3,500
Apr 14, 2026	1.94	1.94	1.87	1.87	1.87	1,200
Apr 13, 2026	1.91	1.91	1.90	1.90	1.90	2,400
Apr 10, 2026	1.91	1.97	1.91	1.92	1.92	3,300
Apr 9, 2026	1.89	1.96	1.89	1.92	1.92	7,300
Apr 8, 2026	1.90	1.95	1.89	1.89	1.89	2,100
Apr 7, 2026	1.91	1.91	1.87	1.87	1.87	2,800
Apr 6, 2026	1.82	1.90	1.79	1.85	1.85	5,000
Apr 2, 2026	1.81	1.81	1.79	1.79	1.79	400
Apr 1, 2026	1.78	1.78	1.73	1.74	1.74	1,900
Mar 31, 2026	1.84	1.84	1.73	1.74	1.74	2,500

Historical stock data.